AGL 38.52 ▲ 0.30 (0.78%)

AIRLINK 129.80 ▲ 0.83 (0.64%)

BOP 8.78 ▲ 0.93 (11.85%)

CNERGY 4.75 ▲ 0.09 (1.93%)

DCL 8.67 ▲ 0.35 (4.21%)

DFML 38.80 ▼ -0.14 (-0.36%)

DGKC 85.50 ▲ 3.56 (4.34%)

FCCL 35.10 ▲ 1.68 (5.03%)

FFBL 75.70 ▼ -0.01 (-0.01%)

FFL 12.79 ▼ -0.03 (-0.23%)

HUBC 110.51 ▲ 0.15 (0.14%)

HUMNL 14.44 ▲ 0.43 (3.07%)

KEL 5.38 ▲ 0.23 (4.47%)

KOSM 7.70 ▲ 0.03 (0.39%)

MLCF 41.36 ▲ 1.56 (3.92%)

NBP 71.90 ▼ -0.42 (-0.58%)

OGDC 192.50 ▲ 4.21 (2.24%)

PAEL 26.20 ▲ 0.57 (2.22%)

PIBTL 7.57 ▲ 0.20 (2.71%)

PPL 158.40 ▲ 5.73 (3.75%)

PRL 25.90 ▲ 0.51 (2.01%)

PTC 18.75 ▲ 1.05 (5.93%)

SEARL 83.00 ▲ 0.58 (0.7%)

TELE 7.86 ▲ 0.27 (3.56%)

TOMCL 33.05 ▲ 0.48 (1.47%)

TPLP 8.40 ▼ -0.02 (-0.24%)

TREET 16.88 ▲ 0.10 (0.6%)

TRG 56.06 ▲ 0.02 (0.04%)

UNITY 28.80 ▲ 0.02 (0.07%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 10,786 127 (1.19%)

BR30 31,971 639.3 (2.04%)

KSE100 100,399 1129.6 (1.14%)

KSE30 31,342 309.3 (1%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-08

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 8, 2008

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2008/January 2009 665.00 +9.00 February 2009/April 2009 675.00 +9.00 May 2009/July 2009 680.00 +4.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2009/April 2009 810.00 +5.00 May 2009/July 2009 805.00 +5.00 August 2009/October 2009 805.00 +0.00 November 2009/Jan10 800.00.
SUNOIL: EU C tonne ex-tank six ports option November 2008 880.00 +0.00 December 2008 870.00 -5.00 January 2009/March 2009 860.00 +5.00 April 2009/June 2009 865.00 +0.00 July 2009/September 2009 885.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2008 unquoted November 2008 495.00 +0.00 December 2008 505.00 +0.00 January 2009/March 2009 520.00 +0.00 April 2009/June 2009 530.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2008/December 2008 612.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2008/December 2008 510.00 +5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2008 540.00 +7.50 December 2008 540.00 +7.50 January 2009/March 2009 540.00 +10.00 April 2009/June 2009 550.00 +10.00.
PALM STEARIN: dollars tonne fob Malaysia November 2008/December 2008 380.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2008 355.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam November 2008/December 2008 730.00 +5.00 December 2008/January 2009 730.00 +5.00 January 2009/February 2009 730.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2008/December 2008 555.00 +5.00 December 2008/January 2009 560.00 +0.00 January 2009/February 2009 565.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00