AGL 38.50 ▲ 0.28 (0.73%)

AIRLINK 128.92 ▼ -0.05 (-0.04%)

BOP 8.73 ▲ 0.88 (11.21%)

CNERGY 4.76 ▲ 0.10 (2.15%)

DCL 8.60 ▲ 0.28 (3.37%)

DFML 38.65 ▼ -0.29 (-0.74%)

DGKC 84.86 ▲ 2.92 (3.56%)

FCCL 34.90 ▲ 1.48 (4.43%)

FFBL 75.77 ▲ 0.06 (0.08%)

FFL 12.83 ▲ 0.01 (0.08%)

HUBC 110.60 ▲ 0.24 (0.22%)

HUMNL 14.35 ▲ 0.34 (2.43%)

KEL 5.43 ▲ 0.28 (5.44%)

KOSM 7.70 ▲ 0.03 (0.39%)

MLCF 41.21 ▲ 1.41 (3.54%)

NBP 71.50 ▼ -0.82 (-1.13%)

OGDC 191.50 ▲ 3.21 (1.7%)

PAEL 26.30 ▲ 0.67 (2.61%)

PIBTL 7.49 ▲ 0.12 (1.63%)

PPL 157.00 ▲ 4.33 (2.84%)

PRL 25.95 ▲ 0.56 (2.21%)

PTC 18.80 ▲ 1.10 (6.21%)

SEARL 82.86 ▲ 0.44 (0.53%)

TELE 7.81 ▲ 0.22 (2.9%)

TOMCL 33.00 ▲ 0.43 (1.32%)

TPLP 8.41 ▼ -0.01 (-0.12%)

TREET 16.80 ▲ 0.02 (0.12%)

TRG 56.50 ▲ 0.46 (0.82%)

UNITY 28.95 ▲ 0.17 (0.59%)

WTL 1.35 ▼ 0.00 (0%)

BR100 10,769 110.8 (1.04%)

BR30 31,925 593.2 (1.89%)

KSE100 100,198 928.3 (0.94%)

KSE30 31,259 226.3 (0.73%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-08

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 8, 2008

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2008/January 2009 665.00 +9.00 February 2009/April 2009 675.00 +9.00 May 2009/July 2009 680.00 +4.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2009/April 2009 810.00 +5.00 May 2009/July 2009 805.00 +5.00 August 2009/October 2009 805.00 +0.00 November 2009/Jan10 800.00.
SUNOIL: EU C tonne ex-tank six ports option November 2008 880.00 +0.00 December 2008 870.00 -5.00 January 2009/March 2009 860.00 +5.00 April 2009/June 2009 865.00 +0.00 July 2009/September 2009 885.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2008 unquoted November 2008 495.00 +0.00 December 2008 505.00 +0.00 January 2009/March 2009 520.00 +0.00 April 2009/June 2009 530.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2008/December 2008 612.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2008/December 2008 510.00 +5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2008 540.00 +7.50 December 2008 540.00 +7.50 January 2009/March 2009 540.00 +10.00 April 2009/June 2009 550.00 +10.00.
PALM STEARIN: dollars tonne fob Malaysia November 2008/December 2008 380.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2008 355.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam November 2008/December 2008 730.00 +5.00 December 2008/January 2009 730.00 +5.00 January 2009/February 2009 730.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2008/December 2008 555.00 +5.00 December 2008/January 2009 560.00 +0.00 January 2009/February 2009 565.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00