Print
Print 2008-11-14
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (November 13, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (November 13, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
13-Nov-2008 GOLD Nov-08 Per 10 grms 18,542 18,624 18,542 18,624 - 18,542 18,624 800 Grams
13-Nov-2008 GOLD Dec-08 Per 10 grms 19,450 19,470 18,837 18,837 500 18,755 18,837 6,500 Grams
13-Nov-2008 GOLD Jan-09 Per 10 grms 19,110 19,599 19,110 19,119 400 19,036 19,119 2,600 Grams
13-Nov-2008 GOLD Feb-09 Per 10 grms 19,275 19,359 19,275 19,359 - 19,275 19,359 500 Grams
13-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,335 2,378 2,335 2,378 - 2,335 2,378 25 Metric Ton
13-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,362 2,405 2,362 2,405 - 2,362 2,405 - Metric Ton
13-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,393 2,437 2,393 2,437 - 2,393 2,437 - Metric Ton
13-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,427 2,472 2,427 2,472 - 2,427 2,472 - Metric Ton
13-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,573 2,573 2,496 2,496 - 2,573 2,496 - Metric Ton
13-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,607 2,607 2,529 2,529 - 2,607 2,529 - Metric Ton
13-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,644 2,644 2,565 2,565 - 2,644 2,565 - Metric Ton
13-Nov-2008 Mini Gold 08/01 Per 10 grms 19,221 19,307 19,221 19,307 - 19,221 19,307 110 Grams
13-Nov-2008 Mini Gold 08/02 Per 10 grms 19,241 19,326 19,241 19,326 - 19,241 19,326 60 Grams
13-Nov-2008 Mini Gold 08/03 Per 10 grms 19,247 19,332 19,247 19,332 - 19,247 19,332 30 Grams
13-Nov-2008 Mini Gold 08/04 Per 10 grms 20,000 20,000 19,339 19,339 20 19,208 19,339 20 Grams
13-Nov-2008 Mini Gold 08/05 Per 10 grms 19,214 19,300 19,214 19,300 - 19,214 19,300 50 Grams
=======================================================================================================================================
Comments
Comments are closed.