AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.20 Increased By ▲ 0.01 (0.01%)
BOP 9.02 Increased By ▲ 0.17 (1.92%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.94 Increased By ▲ 0.16 (0.4%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.88 Decreased By ▼ -0.02 (-0.06%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.66 Decreased By ▼ -0.08 (-0.63%)
HUBC 110.00 Increased By ▲ 0.55 (0.5%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.44 Increased By ▲ 0.04 (0.74%)
KOSM 8.14 Increased By ▲ 0.39 (5.03%)
MLCF 40.87 Decreased By ▼ -0.50 (-1.21%)
NBP 70.80 Increased By ▲ 1.10 (1.58%)
OGDC 191.88 Decreased By ▼ -1.74 (-0.9%)
PAEL 26.00 Decreased By ▼ -0.21 (-0.8%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 162.40 Decreased By ▼ -1.45 (-0.88%)
PRL 26.40 Increased By ▲ 0.04 (0.15%)
PTC 19.77 Increased By ▲ 0.30 (1.54%)
SEARL 87.50 Increased By ▲ 3.10 (3.67%)
TELE 7.95 Decreased By ▼ -0.04 (-0.5%)
TOMCL 34.30 Increased By ▲ 0.25 (0.73%)
TPLP 9.10 Increased By ▲ 0.38 (4.36%)
TREET 17.18 No Change ▼ 0.00 (0%)
TRG 60.45 Decreased By ▼ -0.55 (-0.9%)
UNITY 29.36 Increased By ▲ 0.40 (1.38%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,739 Decreased By -37.1 (-0.34%)
BR30 32,168 Decreased By -66.3 (-0.21%)
KSE100 100,183 Increased By 99.8 (0.1%)
KSE30 31,152 Decreased By -41.6 (-0.13%)
Print Print 2008-11-20

Karachi interbank rates

Karachi interbank rates on Wednesday (November 19, 2008).

Published November 20, 2008

Karachi interbank rates on Wednesday (November 19, 2008).



=========================================================================================================
Interbank Rate Wednesday (November 19, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 10.00 10.50 11.00 11.50 13.75 14.25 15.20 15.45 15.45 15.70 15.25 15.75 15.30 15.80
ABLN 9.50 10.00 10.40 10.90 13.90 14.40 15.25 15.50 15.45 15.70 15.50 16.00 15.55 16.05
JSBL 10.75 11.25 11.60 12.10 14.00 14.50 15.55 15.80 15.60 15.85 15.60 16.10 15.60 16.10
ASPK 10.00 10.50 11.50 12.00 14.00 14.50 15.20 15.45 15.40 15.65 15.50 16.00 15.50 16.00
CIPK 9.00 9.50 11.00 11.50 13.00 13.50 15.20 15.45 15.40 15.65 15.75 16.25 16.00 16.50
DBPK 8.50 9.00 10.00 10.50 13.00 14.00 15.10 15.35 15.40 15.65 15.50 16.00 15.55 16.05
FBPK 10.50 11.00 11.25 11.75 13.70 14.20 15.20 15.45 15.45 15.70 15.45 15.95 15.55 16.05
FLAH 10.00 10.50 11.10 11.60 14.15 14.65 15.30 15.55 15.45 15.70 15.60 16.10 15.70 16.20
HBKQ 9.55 10.05 10.80 11.30 13.85 14.35 15.20 15.45 15.45 15.70 15.40 15.90 15.55 16.05
HKBP 9.20 9.70 10.20 10.70 13.00 13.50 15.00 15.25 15.25 15.50 15.30 15.80 15.40 15.90
NIPK 11.00 11.50 12.00 12.50 13.00 13.50 15.00 15.25 15.25 15.50 15.60 16.10 15.65 16.15
HMBP 9.75 10.25 11.15 11.65 13.85 14.35 15.20 15.45 15.40 15.65 15.45 15.95 15.55 16.05
SAMB 9.50 10.00 11.15 11.65 13.90 14.40 15.25 15.50 15.45 15.70 15.50 16.00 15.55 16.05
MCBK 9.30 3.90 10.50 11.00 13.75 14.25 15.40 15.65 15.40 15.65 15.50 16.00 15.55 16.05
NBPK 9.40 9.90 10.50 11.00 14.00 14.50 15.20 15.45 15.45 15.70 15.50 16.00 15.60 16.10
SCPK 9.25 9.75 11.00 11.50 13.75 14.25 15.20 15.45 15.35 15.60 15.40 15.90 15.45 15.95
UBPL 9.50 10.00 10.75 11.25 14.25 14.75 15.40 15.65 15.50 15.75 15.75 16.25 16.00 16.50
Average 9.61 10.11 10.93 11.43 13.81 14.31 15.22 15.47 15.43 15.68 15.50 16.00 15.56 16.06
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.