AGL 40.40 ▲ 0.20 (0.5%)

AIRLINK 129.25 ▲ 0.14 (0.11%)

BOP 6.81 ▲ 0.21 (3.18%)

CNERGY 4.13 ▲ 0.10 (2.48%)

DCL 8.73 ▲ 0.28 (3.31%)

DFML 41.40 ▲ 0.15 (0.36%)

DGKC 87.75 ▲ 0.75 (0.86%)

FCCL 33.85 ▲ 0.50 (1.5%)

FFBL 66.40 ▲ 0.50 (0.76%)

FFL 10.69 ▲ 0.15 (1.42%)

HUBC 113.51 ▲ 2.81 (2.54%)

HUMNL 15.65 ▲ 0.42 (2.76%)

KEL 4.87 ▲ 0.09 (1.88%)

KOSM 7.62 ▼ -0.21 (-2.68%)

MLCF 43.10 ▲ 1.20 (2.86%)

NBP 61.50 ▲ 1.00 (1.65%)

OGDC 192.20 ▲ 9.40 (5.14%)

PAEL 27.05 ▲ 1.69 (6.66%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 150.50 ▲ 2.69 (1.82%)

PRL 24.96 ▲ 0.40 (1.63%)

PTC 16.25 ▲ 0.01 (0.06%)

SEARL 71.30 ▲ 0.80 (1.13%)

TELE 7.25 ▼ -0.05 (-0.68%)

TOMCL 36.29 ▼ -0.01 (-0.03%)

TPLP 8.05 ▲ 0.20 (2.55%)

TREET 16.30 ▲ 1.00 (6.54%)

TRG 51.56 ▼ -0.14 (-0.27%)

UNITY 27.35 ▼ 0.00 (0%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,957 115.5 (1.17%)

BR30 30,770 733.6 (2.44%)

KSE100 93,292 771.2 (0.83%)

KSE30 29,017 230.5 (0.8%)

اردو

Nov 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-12-20

Lahore Paper Market Rates

Paper market rates in rupees on Friday (December 19, 2008).

Published December 20, 2008

Paper market rates in rupees on Friday (December 19, 2008).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                 75              49.00

27x34                 75              49.00

25.5x36               75              49.00

30x40                 75              49.00

-------------------------------------------

ART PAPER LEYKAM                     PER KG

-------------------------------------------

All sizes                             90.00

-------------------------------------------

ART CARD

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

INDONESIA IVORY CARD

-------------------------------------------

22x28                210             762.00

22x28                240             950.00

22x28                290            1260.00

-------------------------------------------

LINTAC INDONESIA

-------------------------------------------

20x30                       -       1280.00

-------------------------------------------

CHINA STICKER

-------------------------------------------

20x30            (Oil base) 85      1078.00

20x30          (water base) 85      1232.00

-------------------------------------------

DUPLEX BOARD IMPORTED                PER KG

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25          1000             77.00

31.50x47.25          1200             92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes             250             64.00

All sizes             300             63.00

All sizes             350             63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

INDONESIA P.T. FAJJAR

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4             80             257.00

216x343 FS            80             327.00

-------------------------------------------

Paper One

-------------------------------------------

210x297 A4            70             236.00

210x297A4             80             250.00

216x343 FS            80             270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                      80             167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             176.00

Osaka Laser F/S      400             211.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4        80 (500 sheet)      195.00

-------------------------------------------

COMPUTER PAPER                      (Boxes)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11          1000 sheets        450.00

15x11             1000 sheets        775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                    68, 80            81.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                      55              57.00

                      68              64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes             63              72.00

                      68              73.00

-------------------------------------------

MANDIALI SUPER WRITING

-------------------------------------------

Paper                           (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size              55              50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size            50, 55            50.00

===========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.64
USD to Swiss Franc / Nov 8	0.88
Pound Sterling to USD / Nov 8	1.29
Euro to USD / Nov 8	1.07

Stock	Volume
S&P 500 / Nov 8	5,995.54
India Sensex / Nov 8	79,486.32
Tokyo Nikkei / Nov 8	39,500.37
Nasdaq / Nov 8	19,286.78
Hang Seng / Nov 8	20,728.19
FTSE 100 / Nov 8	8,072.39
Dow Jones / Nov 8	43,988.99
Germany DAX 30 / Nov 8	19,215.48

Item	Value
Crude Oil USD/Barrel / Nov 8	70.38
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	244,002.80
Gold Spot USD/Ounce / Nov 8	2,684.77
Cotton US¢/pound / Nov 8	70.98
Petrol/Litre / Nov 10	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00