National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (January 01, 2009).

=============================================================================================================================

Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current       Open

                              Date     Quotation                                      Volume  Settlement  Settlement Interest

                                                                                                 Price       Price

=============================================================================================================================

01-Jan-2009   GOLD            Jan-09   Per 10 grms  22,200  22,688   22,200  22,688        1     22,181     22,688         44

01-Jan-2009   GOLD            Feb-09   Per 10 grms  22,600  22,950   22,600  22,950        1     22,438     22,950         24

01-Jan-2009   GOLD            Mar-09   Per 10 grms  23,271  23,271   22,750  23,232        5     22,714     23,232         18

01-Jan-2009   GOLD            Apr-09   Per 10 grms  22,900  23,521   22,800  23,521        2     22,997     23,521          2

01-Jan-2009   Rice IRRI - 6   Jan-09   Per 100 kg    2,456   2,564    2,456   2,564        -      2,456      2,564          -

01-Jan-2009   Rice IRRI - 6   Feb-09   Per 100 kg    2,489   2,598    2,489   2,598        -      2,489      2,598          -

01-Jan-2009   RBD Palm Olein  Jan-09   Per Maund     2,736   2,835    2,736   2,835        -      2,736      2,835          -

01-Jan-2009   RBD Palm Olein  Feb-09   Per Maund     2,772   2,873    2,772   2,873        -      2,772      2,873          -

01-Jan-2009   RBD Palm Olein  Mar-09   Per Maund     2,806   2,908    2,806   2,908        -      2,806      2,908          -

01-Jan-2009   RBD Palm Olein  Apr-09   Per Maund     2,843   2,947    2,843   2,947        -      2,843      2,947          -

01-Jan-2009   Mini Gold       08/01    Per 10 grms  22,094  23,271   22,094  23,271        3     22,762     23,271          8

01-Jan-2009   Mini Gold       08/02    Per 10 grms  22,201  23,299   22,201  23,299        1     22,789     23,299          3

01-Jan-2009   Mini Gold       08/03    Per 10 grms  22,799  23,308   22,799  23,308        -     22,799     23,308          1

01-Jan-2009   Mini Gold       08/04    Per 10 grms  22,744  23,318   22,744  23,318        -     22,744     23,318          -

01-Jan-2009   Mini Gold       08/05    Per 10 grms  22,753  23,262   22,753  23,262        -     22,753     23,262          3

01-Jan-2009   KIBOR3M         Mar-09   Per Rs  100   84.12   84.12    84.12   84.12        -      84.12      84.12          1

01-Jan-2009   KIBOR3M         Jun-09   Per Rs  100   83.35   83.35    83.35   83.35        -      83.35      83.35          1

01-Jan-2009   KIBOR3M         Sep-09   Per Rs. 100   83.62   83.62    83.62   83.62        -      83.62      83.62          -

01-Jan-2009   KIBOR3M         Dec-09   Per Rs. 100   83.73   83.73    83.73   83.73        -      83.73      83.73          -

01-Jan-2009   KIBOR3M         Mar-10   Per Rs. 100   83.71   83.71    83.71   83.71        -      83.71      83.71          -

01-Jan-2009   KIBOR3M         Jun-10   Per Rs. 100   83.72   83.71    83.71   83.71        -      83.72      83.71          -

01-Jan-2009   KIBOR3M         Sep-10   Per Rs. 100   83.76   83.76    83.76   83.76        -      83.76      83.76          -

01-Jan-2009   KIBOR3M         Dec-10   Per Rs. 100   83.82   83.82    83.82   83.82        -      83.82      83.82          -

01-Jan-2009   KIBOR3M         Mar-11   Per Rs. 100   83.75   83.75    83.75   83.75        -      83.75      83.75          -

01-Jan-2009   KIBOR3M         Jun-11   Per Rs. 100   83.48   83.49    83.48   83.49        -      83.48      83.49          -

01-Jan-2009   KIBOR3M         Sep-11   Per Rs. 100   82.99   83.00    82.99   83.00        -      82.99      83.00          -

01-Jan-2009   KIBOR3M         Dec-11   Per Rs. 100   82.25   82.26    82.25   82.26        -      82.25      82.26          -

=============================================================================================================================