AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-01-03

LME official prices

The following were Thursday official prices.

Published January 3, 2009

The following were Thursday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,065.00 1,453.00 2,901.00 948.00 10,805.00 10,350.00 1,120.00 1,030.00
Cash seller &
settlement 1,070.00 1,455.00 2,902.00 949.00 10,810.00 10,355.00 1,120.50 1,031.00
3-months buyer 1,090.00 1,495.00 2,934.50 920.00 10,900.00 10,100.00 1,153.00 1,060.00
3-months seller 1,100.00 1,497.00 2,935.00 925.00 10,925.00 10,105.00 1,155.00 1,070.00
15-months buyer 1,210.00 1,632.00 3,025.00 938.00 11,175.00 9,785.00 1,218.00 1,165.00
15-months seller 1,220.00 1,637.00 3,035.00 943.00 11,275.00 9,835.00 1,223.00 1,175.00
27-months buyer 1,320.00 1,750.00 3,090.00 955.00 11,425.00 - 1,267.00 1,270.00
27-months seller 1,330.00 1,755.00 3,100.00 960.00 11,525.00 - 1,272.00 1,280.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.