AGL 34.90 ▼ -0.30 (-0.85%)

AIRLINK 128.40 ▲ 5.17 (4.2%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.89 ▼ -0.02 (-0.51%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 43.25 ▼ -0.97 (-2.19%)

DGKC 75.00 ▲ 0.65 (0.87%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 49.45 ▲ 1.25 (2.59%)

FFL 8.82 ▲ 0.04 (0.46%)

HUBC 142.99 ▼ -2.86 (-1.96%)

HUMNL 10.50 ▼ -0.35 (-3.23%)

KEL 3.96 ▼ -0.04 (-1%)

KOSM 7.87 ▼ -0.13 (-1.63%)

MLCF 33.13 ▲ 0.33 (1.01%)

NBP 57.39 ▲ 0.24 (0.42%)

OGDC 144.50 ▼ -0.85 (-0.58%)

PAEL 25.40 ▼ -0.35 (-1.36%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 115.80 ▼ -1.00 (-0.86%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.03 ▼ -0.02 (-0.18%)

SEARL 58.83 ▲ 0.42 (0.72%)

TELE 7.49 ▼ 0.00 (0%)

TOMCL 41.30 ▲ 0.20 (0.49%)

TPLP 8.20 ▼ -0.11 (-1.32%)

TREET 15.02 ▼ -0.18 (-1.18%)

TRG 54.05 ▼ -1.15 (-2.08%)

UNITY 27.77 ▼ -0.08 (-0.29%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,641 69.2 (0.81%)

BR30 27,110 -165.9 (-0.61%)

KSE100 82,217 757.8 (0.93%)

KSE30 26,075 275.6 (1.07%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-01-06

Dollar's rate in interbank market

Interbank closing rates for dollar on Monday (January 05, 2009).

Published January 6, 2009

Interbank closing rates for dollar on Monday (January 05, 2009).



==============================

Buying                Rs 79.15

Selling               Rs 79.20

==============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00