AIRLINK 187.61 Decreased By ▼ -9.04 (-4.6%)
BOP 10.00 Decreased By ▼ -0.14 (-1.38%)
CNERGY 6.48 Decreased By ▼ -0.21 (-3.14%)
FCCL 33.55 Increased By ▲ 0.53 (1.61%)
FFL 16.52 Decreased By ▼ -0.13 (-0.78%)
FLYNG 23.76 Increased By ▲ 1.31 (5.84%)
HUBC 125.20 Decreased By ▼ -2.09 (-1.64%)
HUMNL 13.76 Decreased By ▼ -0.14 (-1.01%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.00 Increased By ▲ 0.78 (1.85%)
OGDC 210.75 Decreased By ▼ -2.28 (-1.07%)
PACE 7.32 Increased By ▲ 0.31 (4.42%)
PAEL 41.01 Increased By ▲ 0.14 (0.34%)
PIAHCLA 17.30 Increased By ▲ 0.48 (2.85%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.94 Increased By ▲ 0.12 (1.36%)
PPL 183.51 Decreased By ▼ -0.06 (-0.03%)
PRL 36.80 Decreased By ▼ -1.47 (-3.84%)
PTC 23.80 Decreased By ▼ -0.27 (-1.12%)
SEARL 93.50 Decreased By ▼ -1.61 (-1.69%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.55 Decreased By ▼ -0.76 (-1.89%)
SYM 17.75 Decreased By ▼ -0.46 (-2.53%)
TELE 8.60 Decreased By ▼ -0.13 (-1.49%)
TPLP 12.40 Increased By ▲ 0.19 (1.56%)
TRG 62.70 Decreased By ▼ -1.66 (-2.58%)
WAVESAPP 10.22 Decreased By ▼ -0.22 (-2.11%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 11,667 Decreased By -55.9 (-0.48%)
BR30 35,144 Decreased By -215.1 (-0.61%)
KSE100 112,274 Decreased By -364.6 (-0.32%)
KSE30 35,279 Decreased By -179.5 (-0.51%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (February 03, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.00 78.80 78.59
UK 112.68 112.39 112.04
EURO 101.95 101.69 101.38
CANADA 63.68 63.52 63.35
SWITZERLAND 68.12 67.95 67.77
AUSTRALIA 50.68 50.55 50.42
SWEDEN 9.52 9.49 9.47
JAPAN 0.8789 0.8767 0.8744
NORWAY 11.29 11.26 11.23
SINGAPORE 52.38 52.25 52.11
DENMARK 13.68 13.65 13.61
SAUDI ARABIA 21.05 21.00 20.94
HONG KONG 10.19 10.16 10.14
CHINA 11.54 11.51 11.48
KUWAIT 266.44 265.77 265.07
MALAYSIA 21.85 21.79 21.73
NEWZEALAND 40.28 40.18 40.07
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.46 21.40
KR WON 0.0571 0.0569 0.0568
THAILAND 2.260 2.255 2.249
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.