AIRLINK 186.90 ▼ -9.75 (-4.96%)

BOP 9.97 ▼ -0.17 (-1.68%)

CNERGY 6.53 ▼ -0.16 (-2.39%)

FCCL 33.60 ▲ 0.58 (1.76%)

FFL 16.56 ▼ -0.09 (-0.54%)

FLYNG 23.85 ▲ 1.40 (6.24%)

HUBC 125.35 ▼ -1.94 (-1.52%)

HUMNL 13.75 ▼ -0.15 (-1.08%)

KEL 4.74 ▼ -0.02 (-0.42%)

KOSM 6.40 ▲ 0.03 (0.47%)

MLCF 43.00 ▲ 0.78 (1.85%)

OGDC 210.96 ▼ -2.07 (-0.97%)

PACE 7.30 ▲ 0.29 (4.14%)

PAEL 40.95 ▲ 0.08 (0.2%)

PIAHCLA 17.35 ▲ 0.53 (3.15%)

PIBTL 8.35 ▲ 0.06 (0.72%)

POWER 8.90 ▲ 0.08 (0.91%)

PPL 183.70 ▲ 0.13 (0.07%)

PRL 36.80 ▼ -1.47 (-3.84%)

PTC 23.80 ▼ -0.27 (-1.12%)

SEARL 93.99 ▼ -1.12 (-1.18%)

SILK 0.98 ▼ -0.02 (-2%)

SSGC 39.72 ▼ -0.59 (-1.46%)

SYM 17.70 ▼ -0.51 (-2.8%)

TELE 8.56 ▼ -0.17 (-1.95%)

TPLP 12.35 ▲ 0.14 (1.15%)

TRG 62.95 ▼ -1.41 (-2.19%)

WAVESAPP 10.25 ▼ -0.19 (-1.82%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 11,645 -77.6 (-0.66%)

BR30 35,014 -345.8 (-0.98%)

KSE100 112,377 -261.1 (-0.23%)

KSE30 35,331 -127.1 (-0.36%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-04

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).

Published February 4, 2009

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (February 03, 2009).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       79.1200   79.1400   79.1300

1 week      79.2700   79.2800   79.2750

2 week      79.4100   79.4300   79.4200

1 Month     79.7100   79.7300   79.7200

2 Months    80.2000   80.2200   80.2100

3 Months    80.7100   80.7300   80.7200

4 Months    81.2400   81.2600   81.2500

5 Months    81.8500   81.8700   81.8600

6 Months    82.4300   82.4500   82.4400

12 Months   87.4300   87.7300   87.5800

SWAP Base Rate    -   79.1300         -

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.73 ▲ 0.74 (14.83%)
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.33 ▲ 0.99 (13.49%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.80 ▲ 0.81 (10.14%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)
Baba Farid Sugar / Jan 10 Baba Farid Sugar Mills Limited(BAFS)	48.50 ▲ 4.40 (9.98%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Khalid Siraj / Jan 10 Khalid Siraj Textile Mills Limited(KSTM)	7.65 ▼ -0.87 (-10.21%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.50 ▼ -90.89 (-9.96%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.02
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▼ -0.02
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.16
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.09
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.08
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.44
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	18,113,936 ▲ 0.29
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.17
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,192,257 ▼ -9.75