AGL 40.20 Increased By ▲ 0.17 (0.42%)
AIRLINK 127.70 No Change ▼ 0.00 (0%)
BOP 6.78 Increased By ▲ 0.17 (2.57%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.85 Increased By ▲ 0.06 (0.68%)
DFML 41.65 Increased By ▲ 0.07 (0.17%)
DGKC 86.52 Increased By ▲ 0.73 (0.85%)
FCCL 32.72 Increased By ▲ 0.23 (0.71%)
FFBL 64.48 Increased By ▲ 0.45 (0.7%)
FFL 11.28 Increased By ▲ 0.73 (6.92%)
HUBC 112.19 Increased By ▲ 1.42 (1.28%)
HUMNL 14.94 Decreased By ▼ -0.13 (-0.86%)
KEL 4.88 No Change ▼ 0.00 (0%)
KOSM 7.41 Decreased By ▼ -0.04 (-0.54%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.70 Increased By ▲ 0.65 (1.06%)
OGDC 195.70 Increased By ▲ 0.83 (0.43%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.83 Increased By ▲ 0.02 (0.26%)
PPL 153.70 Increased By ▲ 1.17 (0.77%)
PRL 26.70 Increased By ▲ 0.12 (0.45%)
PTC 16.22 Decreased By ▼ -0.04 (-0.25%)
SEARL 84.00 Decreased By ▼ -0.14 (-0.17%)
TELE 7.97 Increased By ▲ 0.01 (0.13%)
TOMCL 36.82 Increased By ▲ 0.22 (0.6%)
TPLP 8.87 Increased By ▲ 0.21 (2.42%)
TREET 17.22 Decreased By ▼ -0.44 (-2.49%)
TRG 57.60 Decreased By ▼ -1.02 (-1.74%)
UNITY 26.85 Decreased By ▼ -0.01 (-0.04%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,788 Increased By 596.1 (0.63%)
KSE30 29,427 Increased By 225.6 (0.77%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (February 14, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
U.S.A. 79.80 79.60 79.39
U.K. 114.64 114.35 114.01
EURO 102.65 102.40 102.08
CANADA 64.63 64.47 64.30
SWITZERLAND 68.65 68.47 68.29
AUSTRALIA 52.46 52.33 52.20
SWEDEN 9.53 9.50 9.48
JAPAN 0.8681 0.8659 0.8636
NORWAY 11.71 11.68 11.65
SINGAPORE 52.91 52.77 52.63
DENMARK 13.77 13.74 13.70
SAUDI ARABIA 21.28 21.22 21.17
HONG KONG 10.29 10.27 10.24
CHINA 11.67 11.64 11.61
KUWAIT 273.28 272.60 271.88
MALAYSIA 22.14 22.08 22.03
NEWZEALAND 41.72 41.61 41.51
QATAR 21.92 21.86 21.80
U.A.E. 21.73 21.67 21.62
KR WON 0.0568 0.0567 0.0565
THAILAND 2.271 2.265 2.259
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.