Closing of sterling rates at 1730 GMT - on Thursday (February 19, 2009).
=====================
USD 1.5492/1.5495
SFR 1.6746/1.6758
YEN 136.20/136.30
NKR 10.2391/10.2517
EURO 1.0765/1.0772
CAN 1.8656/1.8671
DKR 8.0208/8.0250
SKR 11.8342/11.8535
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Askari Life Assur.
/ Dec 26
Askari Life Assurance Company Limited(ALAC)
|
6.38
▲ 0.78
(13.93%)
|
|
Pak Gulf Leasing
/ Dec 26
Pak-Gulf Leasing Company Limited(PGLC)
|
15.81
▲ 1.44
(10.02%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Adam Sugar
/ Dec 26
Adam Sugar Mills Limited(ADAMS)
|
63.91
▲ 5.81
(10.00%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Ideal Sp.
/ Dec 26
Ideal Spinning Mills Limited(IDSM)
|
12.43
▲ 1.13
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
| Stock | Price |
|---|---|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Reliance Cotton
/ Dec 26
Reliance Cotton Spinning Mills Limited(RCML)
|
650
▼ -60.29
(-8.49%)
|
|
Intermarket Securities
/ Dec 26
Intermarket Securities Limited(IMS)
|
67.07
▼ -5.96
(-8.16%)
|
|
Quetta Textile
/ Dec 26
Quetta Textile Mills Limited(QUET)
|
19.02
▼ -1.69
(-8.16%)
|
|
Globe Residency
/ Dec 26
Globe Residency REIT(GRR)
|
13.51
▼ -1.12
(-7.66%)
|
|
Leather Up Ltd.
/ Dec 26
Leather Up Limited(LEUL)
|
24.70
▼ -1.77
(-6.69%)
|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.99
▼ -1.68
(-6.54%)
|
|
786 Invest Ltd
/ Dec 26
786 Investments Limited(786)
|
6.72
▼ -0.43
(-6.01%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.04
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.67
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.49
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.12
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.13
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 3.63
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.19
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.20
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 1.96
|
Comments
Comments are closed.