AGL 38.00 ▼ 0.00 (0%)

AIRLINK 216.90 ▲ 2.99 (1.4%)

BOP 9.54 ▲ 0.12 (1.27%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.68 ▼ -0.09 (-1.03%)

DFML 42.55 ▲ 0.34 (0.81%)

DGKC 95.13 ▲ 1.01 (1.07%)

FCCL 35.45 ▲ 0.26 (0.74%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.85 ▲ 1.46 (8.91%)

HUBC 127.60 ▲ 0.70 (0.55%)

HUMNL 13.78 ▲ 0.41 (3.07%)

KEL 5.41 ▲ 0.10 (1.88%)

KOSM 6.97 ▲ 0.03 (0.43%)

MLCF 43.70 ▲ 0.72 (1.68%)

NBP 59.67 ▲ 0.82 (1.39%)

OGDC 224.14 ▲ 4.72 (2.15%)

PAEL 41.19 ▲ 2.03 (5.18%)

PIBTL 8.27 ▲ 0.09 (1.1%)

PPL 195.66 ▲ 4.00 (2.09%)

PRL 39.00 ▲ 1.08 (2.85%)

PTC 27.50 ▲ 1.16 (4.4%)

SEARL 104.03 ▲ 0.03 (0.03%)

TELE 8.72 ▲ 0.33 (3.93%)

TOMCL 35.49 ▲ 0.74 (2.13%)

TPLP 13.90 ▲ 1.02 (7.92%)

TREET 25.45 ▲ 0.11 (0.43%)

TRG 72.19 ▲ 1.74 (2.47%)

UNITY 33.50 ▲ 0.11 (0.33%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,029 134.6 (1.13%)

BR30 37,485 630.4 (1.71%)

KSE100 111,671 1247.5 (1.13%)

KSE30 35,136 358.4 (1.03%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-22

Bullion Rates

Published February 22, 2009

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (February 21, 2009).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               25328.00

Silver Tezabi               347.14

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24 CT         25030.00

Gold 22 CT                22880.00

Silver Tezabi               300.00

Silver Thobi                297.00

==================================

NOTEBullion rates from Lahore and Hyderabad not received.
Copyright APP (Associated Press of Pakistan), 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Javedan Corp. / Dec 27 Javedan Corporation Limited(JVDC)	63.40 ▲ 5.76 (9.99%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Gammon Pak / Dec 27 Gammon Pakistan Limited(GAMON)	46.40 ▼ -4.91 (-9.57%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)
Philip Morris Pak. / Dec 27 Philip Morris (Pakistan) Limited(PMPK)	675 ▼ -60.94 (-8.28%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.46
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.02
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.85
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.16
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	24,928,793 ▲ 0.36
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,898,633 ▲ 0.51
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	24,869,951 ▲ 0.96
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	18,143,504 ▼ -0.05