Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Wednesday (February 25, 2009).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
79.8143 115.9143 102.1543 0.8359
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.75
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.55
|
|
USD to Japanese Yen
/ Dec 31
|
157.31
|
|
USD to Swiss Franc
/ Dec 31
|
0.91
|
|
Pound Sterling to USD
/ Dec 31
|
1.25
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 31
|
5,881.63
|
|
India Sensex
/ Dec 31
|
78,139.01
|
|
Tokyo Nikkei
/ Dec 31
|
39,894.54
|
|
Nasdaq
/ Dec 31
|
19,310.79
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,173.02
|
|
Dow Jones
/ Dec 31
|
42,544.22
|
|
Germany DAX 30
/ Dec 31
|
19,909.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.76
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 31
|
17,800
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,638.20
|
|
Cotton US¢/pound
/ Dec 31
|
68.40
|
|
Petrol/Litre
/ Jan 1
|
252.66
|
| Stock | Price |
|---|---|
|
Ittefaq Iron Ind
/ Jan 1
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.47
▲ 1.00
(13.39%)
|
|
First Dawood Prop.
/ Jan 1
First Dawood Properties Limited(FDPL)
|
3.06
▲ 0.35
(12.92%)
|
|
Escorts Bank
/ Jan 1
Escorts Investment Bank Limited(ESBL)
|
5.59
▲ 0.54
(10.69%)
|
|
Ali Asghar
/ Jan 1
Ali Asghar Textile Mills Limited(AATM)
|
72
▲ 6.55
(10.01%)
|
|
Big Bird Foods
/ Jan 1
Big Bird Foods Limited(BBFL)
|
62.70
▲ 5.70
(10.00%)
|
|
Ellcot Spinning
/ Jan 1
Ellcot Spinning Mills Limited(ELSM)
|
124.98
▲ 11.36
(10.00%)
|
|
Hallmark Co.
/ Jan 1
Hallmark Company Limited(HCL)
|
1,006.17
▲ 91.47
(10.00%)
|
|
Ideal Sp.
/ Jan 1
Ideal Spinning Mills Limited(IDSM)
|
12.43
▲ 1.13
(10.00%)
|
|
Liven Pharma
/ Jan 1
Liven Pharma Limited(LIVEN)
|
165.59
▲ 15.05
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 1
Frontier Ceramics Limited(FRCL)
|
38.62
▼ -4.29
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 1
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
Universal Ins.
/ Jan 1
The Universal Insurance Company Limited(UVIC)
|
10.76
▼ -1.19
(-9.96%)
|
|
Maqbool Tex.
/ Jan 1
Maqbool Textile Mills Limited(MQTM)
|
27.99
▼ -3.07
(-9.88%)
|
|
Olympia Mills
/ Jan 1
Olympia Mills Limited(OML)
|
36
▼ -3.89
(-9.75%)
|
|
Asia Ins.
/ Jan 1
Asia Insurance Company Limited(ASIC)
|
12.66
▼ -1.33
(-9.51%)
|
|
Dewan Textile
/ Jan 1
Dewan Textile Mills Limited(DWTM)
|
6.35
▼ -0.66
(-9.42%)
|
|
Dadex Eternit
/ Jan 1
Dadex Eternit Limited(DADX)
|
64
▼ -6.52
(-9.25%)
|
|
Masood Textile
/ Jan 1
Masood Textile Mills Limited(MSOT)
|
50.01
▼ -4.53
(-8.31%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 1
Cnergyico PK Limited(CNERGY)
|
213,352,120
▼ -0.25
|
|
Pace (Pak) Ltd.
/ Jan 1
Pace (Pakistan) Limited(PACE)
|
66,219,268
▲ 0.11
|
|
WorldCall Telecom
/ Jan 1
Worldcall Telecom Limited(WTL)
|
65,770,728
▲ 0.00
|
|
B.O.Punjab
/ Jan 1
The Bank of Punjab(BOP)
|
63,821,141
▲ 0.24
|
|
Fauji Foods Ltd
/ Jan 1
Fauji Foods Limited(FFL)
|
55,744,730
▲ 0.37
|
|
Pak Refinery
/ Jan 1
Pakistan Refinery Limited(PRL)
|
50,109,115
▼ -2.02
|
|
Pak Int.Bulk
/ Jan 1
Pakistan International Bulk Terminal(PIBTL)
|
49,032,502
▼ -0.04
|
|
K-Electric Ltd.
/ Jan 1
K-Electric Limited(KEL)
|
44,203,440
▲ 0.02
|
|
Telecard Limited
/ Jan 1
Telecard Limited(TELE)
|
34,631,623
▲ 0.12
|
Comments
Comments are closed.