AIRLINK 218.40 ▲ 0.42 (0.19%)

BOP 10.74 ▼ -0.19 (-1.74%)

CNERGY 7.42 ▼ -0.13 (-1.72%)

FCCL 34.88 ▲ 0.05 (0.14%)

FFL 19.50 ▲ 0.18 (0.93%)

FLYNG 25.30 ▲ 0.15 (0.6%)

HUBC 131.98 ▲ 0.89 (0.68%)

HUMNL 14.77 ▲ 0.21 (1.44%)

KEL 5.27 ▲ 0.09 (1.74%)

KOSM 7.48 ▲ 0.12 (1.63%)

MLCF 46.09 ▲ 0.46 (1.01%)

OGDC 222.20 ▲ 0.12 (0.05%)

PACE 8.53 ▲ 0.37 (4.53%)

PAEL 44.65 ▲ 0.46 (1.04%)

PIAHCLA 17.85 ▲ 0.16 (0.9%)

PIBTL 9.08 ▲ 0.11 (1.23%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 194.84 ▲ 1.83 (0.95%)

PRL 41.99 ▼ -1.18 (-2.73%)

PTC 26.90 ▲ 0.27 (1.01%)

SEARL 108.10 ▲ 1.02 (0.95%)

SILK 1.05 ▲ 0.01 (0.96%)

SSGC 45.50 ▲ 0.50 (1.11%)

SYM 21.65 ▲ 0.46 (2.17%)

TELE 10.40 ▲ 0.25 (2.46%)

TPLP 14.65 ▲ 0.14 (0.96%)

TRG 68.05 ▲ 0.77 (1.14%)

WAVESAPP 11.45 ▲ 0.16 (1.42%)

WTL 1.77 ▲ 0.07 (4.12%)

YOUW 4.21 ▼ -0.04 (-0.94%)

BR100 12,270 -126.7 (-1.02%)

BR30 36,919 -427.8 (-1.15%)

KSE100 117,102 -484.8 (-0.41%)

KSE30 36,879 -186.2 (-0.5%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-28

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (February 27, 2009).

Published February 28, 2009

Shares buy-back schedule of listed companies on Friday (February 27, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

United Sugar            333.33     31.07.2009       -        Invest & Finace Securities

                                                                             Member-KSE

Kakakhel Pakistan        22.50         -       11.08.2009               Refi Securities

                                                                             Member-KSE

Amim Fabries              8.91         -       04.09.2009       Cassim Investment (Pvt)

                                                                         Ltd Member-KSE

Pak House International  45.00         -       14.10.2009     A.I. Secuities Member KSE

Haji Dossa Ltd          146.00         -       31.10.2009          Dawood Equities Ltd,

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,198.95 ▲ 147.88 (14.07%)
Khairpur Sug. / Jan 6 Khairpur Sugar Mills Limited(KPUS)	185 ▲ 18.92 (11.39%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26.95 ▲ 2.61 (10.72%)
LSE Financial Serv. / Jan 6 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.59 (10.34%)
S.S.Oil / Jan 6 S.S.Oil Mills Limited(SSOM)	90 ▲ 8.00 (9.76%)
Fateh Ind. / Jan 6 Fateh Industries Limited(FIL)	147 ▲ 13.06 (9.75%)
Prosperity Weav / Jan 6 Prosperity Weaving Mills Limited(PRWM)	38.11 ▲ 3.11 (8.89%)
First Tri-Star Mod. / Jan 6 First Tri-Star Modaraba(FTSM)	14.58 ▲ 1.18 (8.81%)
Trust Sec.& Brok. / Jan 6 Trust Securities & Brokerage Limited(TSBL)	13.75 ▲ 1.10 (8.70%)

Stock	Price
Ali Asghar / Jan 6 Ali Asghar Textile Mills Limited(AATM)	72.60 ▼ -14.39 (-16.54%)
PICIC Ins.Ltd. / Jan 6 PICIC Insurance Limited(PIL)	2.19 ▼ -0.24 (-9.88%)
Shahzad Tex. / Jan 6 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Kohinoor Mills / Jan 6 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Blessed Tex. / Jan 6 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 6 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
I.C.C. Ind. / Jan 6 ICC Industries Limited(ICCI)	10.40 ▼ -0.67 (-6.05%)
Parmount Sp. / Jan 6 Paramount Spinning Mills Limited(PASM)	4.42 ▼ -0.28 (-5.96%)
Frontier Ceram / Jan 6 Frontier Ceramics Limited(FRCL)	31.28 ▼ -1.93 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.06
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▼ -0.14
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▲ 0.01
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▲ 0.13
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.37
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.12
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▲ 0.02
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.46
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.19