Interbank closing rates for dollar on Friday (February 27, 2009).
==============================
Open Buying Rs 79.80
Open Selling Rs 80.20
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,200
▲ 148.93
(14.17%)
|
|
Pak Gen.Ins.
/ Jan 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 1.19
(13.76%)
|
|
Prosperity Weav
/ Jan 6
Prosperity Weaving Mills Limited(PRWM)
|
38.11
▲ 3.11
(8.89%)
|
|
LSE Financial Serv.
/ Jan 6
LSE Financial Services Limited(LSEFSL)
|
16.73
▲ 1.35
(8.78%)
|
|
Arctic Textile
/ Jan 6
Arctic Textile Mills Limited(ARCTM)
|
21.34
▲ 1.32
(6.59%)
|
|
Gulistan Sp.
/ Jan 6
Gulistan Spinning Mills Limited(GUSM)
|
8.76
▲ 0.53
(6.44%)
|
|
Noon Sugar
/ Jan 6
Noon Sugar Mills Limited(NONS)
|
78.99
▲ 4.31
(5.77%)
|
|
Pakgen Power
/ Jan 6
Pakgen Power Limited(PKGP)
|
104.90
▲ 5.48
(5.51%)
|
|
Tariq Corporation
/ Jan 6
Tariq Corporation Limited(TCORP)
|
15
▲ 0.78
(5.49%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 6
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -9.54
(-18.19%)
|
|
PICIC Ins.Ltd.
/ Jan 6
PICIC Insurance Limited(PIL)
|
2.11
▼ -0.32
(-13.17%)
|
|
Bannu Woollen
/ Jan 6
Bannu Woollen Mills Limited(BNWM)
|
35
▼ -4.34
(-11.03%)
|
|
Hussain Industries
/ Jan 6
Husein Industries Limited(HUSI)
|
25.10
▼ -2.93
(-10.45%)
|
|
Sindh Abadgar
/ Jan 6
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.20
▼ -4.05
(-9.82%)
|
|
I.C.C. Ind.
/ Jan 6
ICC Industries Limited(ICCI)
|
10.11
▼ -0.96
(-8.67%)
|
|
Leather Up Ltd.
/ Jan 6
Leather Up Limited(LEUL)
|
25.50
▼ -2.31
(-8.31%)
|
|
First Elite Cap.Mod
/ Jan 6
First Elite Capital Modaraba(FECM)
|
5.51
▼ -0.49
(-8.17%)
|
|
Chakwal Spinning
/ Jan 6
Chakwal Spinning Mills Limited(CWSM)
|
72.87
▼ -6.43
(-8.11%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.05
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▼ -0.21
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▼ -1.05
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.03
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.41
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.08
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▼ -0.18
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.11
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.10
|
Comments
Comments are closed.