AIRLINK 218.99 Increased By ▲ 1.01 (0.46%)
BOP 10.65 Decreased By ▼ -0.28 (-2.56%)
CNERGY 7.29 Decreased By ▼ -0.26 (-3.44%)
FCCL 34.50 Decreased By ▼ -0.33 (-0.95%)
FFL 19.48 Increased By ▲ 0.16 (0.83%)
FLYNG 25.19 Increased By ▲ 0.04 (0.16%)
HUBC 130.69 Decreased By ▼ -0.40 (-0.31%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.26 Increased By ▲ 0.08 (1.54%)
KOSM 7.34 Decreased By ▼ -0.02 (-0.27%)
MLCF 45.60 Decreased By ▼ -0.03 (-0.07%)
OGDC 220.51 Decreased By ▼ -1.57 (-0.71%)
PACE 8.64 Increased By ▲ 0.48 (5.88%)
PAEL 44.20 Increased By ▲ 0.01 (0.02%)
PIAHCLA 17.90 Increased By ▲ 0.21 (1.19%)
PIBTL 9.06 Increased By ▲ 0.09 (1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 192.30 Decreased By ▼ -0.71 (-0.37%)
PRL 41.61 Decreased By ▼ -1.56 (-3.61%)
PTC 26.66 Increased By ▲ 0.03 (0.11%)
SEARL 107.29 Increased By ▲ 0.21 (0.2%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 44.91 Decreased By ▼ -0.09 (-0.2%)
SYM 21.15 Decreased By ▼ -0.04 (-0.19%)
TELE 10.40 Increased By ▲ 0.25 (2.46%)
TPLP 14.50 Decreased By ▼ -0.01 (-0.07%)
TRG 67.30 Increased By ▲ 0.02 (0.03%)
WAVESAPP 11.36 Increased By ▲ 0.07 (0.62%)
WTL 1.74 Increased By ▲ 0.04 (2.35%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,353 Decreased By -43.6 (-0.35%)
BR30 37,193 Decreased By -154.4 (-0.41%)
KSE100 117,516 Decreased By -71.4 (-0.06%)
KSE30 37,004 Decreased By -61.1 (-0.16%)
Print Print 2009-02-28

LME official prices

The following were Thursday official prices.

Published February 28, 2009

The following were Thursday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,115.00 1,311.00 3,442.00 1,045.00 10,100.00 10,925.00 1,125.00 9,70.00
Cash seller &
settlement 1,116.00 1,311.50 3,443.00 1,050.00 10,105.00 10,950.00 1,125.50 9,80.00
3-months buyer 1,50.00 1,353.00 3,465.00 1,049.00 10,200.00 10,795.00 1,144.50 1,011.00
3-months seller 1,160.00 1,355.00 3,466.00 1,050.00 10,225.00 10,800.00 1,145.00 1,012.00
15-months buyer 1,255.00 1,492.00 3,555.00 1,080.00 10,450.00 10,425.00 1,207.00 1,130.00
15-months seller 1,265.00 1,497.00 3,565.00 1,085.00 10,550.00 10,475.00 1,212.00 1,140.00
27-months buyer 1,350.00 1,618.00 3,625.00 1,093.00 10,675.00 - 1,250.00 1,250.00
27-months seller 1,360.00 1,623.00 3,635.00 1,098.00 10,775.00 - 1,255.00 1,260.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.