AIRLINK 208.70 Decreased By ▼ -4.12 (-1.94%)
BOP 10.30 Increased By ▲ 0.05 (0.49%)
CNERGY 6.89 Decreased By ▼ -0.11 (-1.57%)
FCCL 33.59 Increased By ▲ 0.12 (0.36%)
FFL 17.10 Decreased By ▼ -0.54 (-3.06%)
FLYNG 21.70 Decreased By ▼ -0.12 (-0.55%)
HUBC 129.50 Increased By ▲ 0.39 (0.3%)
HUMNL 14.10 Increased By ▲ 0.24 (1.73%)
KEL 4.77 Decreased By ▼ -0.09 (-1.85%)
KOSM 6.85 Decreased By ▼ -0.08 (-1.15%)
MLCF 43.00 Decreased By ▼ -0.63 (-1.44%)
OGDC 215.60 Increased By ▲ 2.65 (1.24%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.10 Increased By ▲ 0.93 (2.26%)
PIAHCLA 16.89 Increased By ▲ 0.06 (0.36%)
PIBTL 8.49 Decreased By ▼ -0.14 (-1.62%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 185.50 Increased By ▲ 2.47 (1.35%)
PRL 39.41 Decreased By ▼ -0.22 (-0.56%)
PTC 24.74 Increased By ▲ 0.01 (0.04%)
SEARL 100.25 Increased By ▲ 2.24 (2.29%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 41.17 Decreased By ▼ -0.56 (-1.34%)
SYM 18.39 Decreased By ▼ -0.47 (-2.49%)
TELE 9.23 Increased By ▲ 0.23 (2.56%)
TPLP 12.44 Increased By ▲ 0.04 (0.32%)
TRG 66.15 Increased By ▲ 0.47 (0.72%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,866 Decreased By -0.2 (-0%)
BR30 36,009 Increased By 311.8 (0.87%)
KSE100 114,060 Decreased By -88.8 (-0.08%)
KSE30 35,889 Decreased By -62.7 (-0.17%)

On Monday, the BRIndex30 opened at 5,296.83. It closed at 5,213.93 with a net negative change of -51.76 points, or -0.98 percent. It experienced intra-day high of 5,305.56 and low of 5,191.44 points, respectively. Volume was 57,639,200 shares, which was 67.53 percent of KSE All Share and 91.69 percent of KSE-100 index. The volumes for KSE All Share and KSE-100 were 85,351,800 and 62,862,400 shares, respectively.
BR Commercial Banks Index closed at 1,762.11, recording a negative change of -35.28 points, or -1.96 percent, and volume of 18,485,600 shares. BR Cement Index closed at 552.27 with a net negative change of -3.27 points, or -0.59 percent, registering volume of 10,751,100 shares. BR Technology and Communication Index closed at 481.17 with a net positive change of 15.04 points, or 3.23 percent. Its volume was 9,924,900 shares.
BR Oil and Gas Index closed at 1,180.96, recording a net negative change of -2.94 points, or -0.25 percent. The volume was 9,922,700 shares. BR Power Generation and Distribution Index closed at 879.23 with a net negative change of -2.19 points, or -0.25 percent. Volume was 1,096,200 shares.

Copyright Business Recorder, 2009

Comments

Comments are closed.