AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2009-03-07

US treasuries bid prices

US treasuries bid prices on Friday (March 06, 2009).

Published March 7, 2009

US treasuries bid prices on Friday (March 06, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
03/03 0.125 0.260 0.420 0.633 99.969 100.305 100.195 100.500 98.828 98.031
03/02 0.150 0.240 0.415 0.640 99.992 100.383 100.242 100.766 99.016 98.031
02/27 0.160 0.250 0.450 0.678 99.789 100.000 99.445 99.625 97.688 96.266
02/26 0.175 0.270 0.465 0.708 99.570 99.648 99.047 - 97.859 96.766
02/25 0.210 0.300 0.500 0.718 99.570 99.727 98.805 - 98.438 98.328
02/24 0.235 0.305 0.495 0.685 99.719 100.023 99.328 - 99.563 100.031
02/23 0.190 0.275 0.475 0.660 99.875 100.180 99.727 - 99.922 99.766
02/20 0.190 0.270 0.480 0.620 99.828 100.102 99.570 - 99.594 98.563
02/19 0.235 0.305 0.500 0.648 99.789 99.992 99.391 - 99.094 96.953
02/18 0.215 0.310 0.485 0.625 99.828 100.078 99.680 - 99.844 99.000
02/17 0.260 0.295 0.465 0.590 100.016 100.430 100.406 - 100.844 100.453
02/13 0.240 0.300 0.460 0.605 99.820 99.977 99.383 - 98.750 96.750
02/12 0.250 0.295 0.430 0.590 99.914 100.164 99.922 - 99.672 117.719
02/11 0.230 0.315 0.450 0.595 99.922 100.188 99.984 - 108.422 119.172
02/10 0.225 0.315 0.440 0.513 99.953 99.594 99.992 - 108.000 118.594
02/09 0.230 0.280 0.460 0.550 99.727 99.047 98.945 - 106.406 115.188
02/06 0.230 0.290 0.430 0.528 99.742 99.117 98.953 - 106.328 114.156
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.