AGL 37.89 ▼ -1.69 (-4.27%)

AIRLINK 126.00 ▼ -5.22 (-3.98%)

BOP 6.83 ▲ 0.02 (0.29%)

CNERGY 4.45 ▼ -0.26 (-5.52%)

DCL 7.89 ▼ -0.55 (-6.52%)

DFML 37.32 ▼ -4.15 (-10.01%)

DGKC 77.50 ▼ -4.59 (-5.59%)

FCCL 30.60 ▼ -2.50 (-7.55%)

FFBL 69.02 ▼ -3.85 (-5.28%)

FFL 11.89 ▼ -0.37 (-3.02%)

HUBC 105.50 ▼ -5.24 (-4.73%)

HUMNL 13.50 ▼ -1.01 (-6.96%)

KEL 4.67 ▼ -0.52 (-10.02%)

KOSM 7.28 ▼ -0.33 (-4.34%)

MLCF 36.60 ▼ -2.30 (-5.91%)

NBP 65.30 ▲ 1.29 (2.02%)

OGDC 181.00 ▼ -11.82 (-6.13%)

PAEL 24.58 ▼ -1.10 (-4.28%)

PIBTL 7.15 ▼ -0.19 (-2.59%)

PPL 144.00 ▼ -10.07 (-6.54%)

PRL 24.40 ▼ -1.43 (-5.54%)

PTC 16.40 ▼ -1.41 (-7.92%)

SEARL 78.61 ▼ -3.69 (-4.48%)

TELE 7.20 ▼ -0.56 (-7.22%)

TOMCL 32.01 ▼ -1.45 (-4.33%)

TPLP 8.15 ▼ -0.34 (-4%)

TREET 16.10 ▼ -0.52 (-3.13%)

TRG 54.89 ▼ -2.51 (-4.37%)

UNITY 27.50 ▼ -0.01 (-0.04%)

WTL 1.29 ▼ -0.08 (-5.84%)

BR100 10,116 -388.7 (-3.7%)

BR30 29,567 -1659.1 (-5.31%)

KSE100 94,574 -3505.6 (-3.57%)

KSE30 29,445 -1113.9 (-3.65%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-15

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (March 14, 2009).

Published March 15, 2009

Paper market rates in rupees on Saturday (March 14, 2009).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                 75              49.00

27x34                 75              49.00

25.5x36               75              49.00

30x40                 75              49.00

-------------------------------------------

ART PAPER LEYKAM                     PER KG

-------------------------------------------

All sizes                             90.00

-------------------------------------------

ART CARD

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

INDONESIA IVORY CARD

-------------------------------------------

22x28                210             962.00

22x28                240            1154.00

22x28                290            1312.00

-------------------------------------------

LINTAC INDONESIA

-------------------------------------------

20x30                       -       1280.00

-------------------------------------------

CHINA STICKER

-------------------------------------------

20x30            (Oil base) 85      1182.00

20x30          (water base) 85      1242.00

-------------------------------------------

DUPLEX BOARD IMPORTED                PER KG

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25          1000             77.00

31.50x47.25          1200             92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes             250             64.00

All sizes             300             63.00

All sizes             350             63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

INDONESIA P.T. FAJJAR

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4             80             257.00

216x343 FS            80             327.00

-------------------------------------------

Paper One

-------------------------------------------

210x297 A4            70             236.00

210x297A4             80             250.00

216x343 FS            80             270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                      80             167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             176.00

Osaka Laser F/S      400             211.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4        80 (500 sheet)      195.00

-------------------------------------------

COMPUTER PAPER                      (Boxes)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11          1000 sheets        450.00

15x11             1000 sheets        775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                    68, 80            89.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                      55              57.00

                      68              64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes             63              72.00

                      68              73.00

-------------------------------------------

MANDIALI SUPER WRITING

-------------------------------------------

Paper                           (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size              55              50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size            50, 55            46.00

===========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00