AGL 37.89 Decreased By ▼ -1.69 (-4.27%)
AIRLINK 126.00 Decreased By ▼ -5.22 (-3.98%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.89 Decreased By ▼ -0.55 (-6.52%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 30.60 Decreased By ▼ -2.50 (-7.55%)
FFBL 69.02 Decreased By ▼ -3.85 (-5.28%)
FFL 11.89 Decreased By ▼ -0.37 (-3.02%)
HUBC 105.50 Decreased By ▼ -5.24 (-4.73%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.67 Decreased By ▼ -0.52 (-10.02%)
KOSM 7.28 Decreased By ▼ -0.33 (-4.34%)
MLCF 36.60 Decreased By ▼ -2.30 (-5.91%)
NBP 65.30 Increased By ▲ 1.29 (2.02%)
OGDC 181.00 Decreased By ▼ -11.82 (-6.13%)
PAEL 24.58 Decreased By ▼ -1.10 (-4.28%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 144.00 Decreased By ▼ -10.07 (-6.54%)
PRL 24.40 Decreased By ▼ -1.43 (-5.54%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.61 Decreased By ▼ -3.69 (-4.48%)
TELE 7.20 Decreased By ▼ -0.56 (-7.22%)
TOMCL 32.01 Decreased By ▼ -1.45 (-4.33%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.10 Decreased By ▼ -0.52 (-3.13%)
TRG 54.89 Decreased By ▼ -2.51 (-4.37%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,116 Decreased By -388.7 (-3.7%)
BR30 29,567 Decreased By -1659.1 (-5.31%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

The International Monetary Fund (IMF), treasuries departments currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 14, 2009
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/03/2009 12/03/2009 11/03/2009 10/03/2009
======================================================================================
Euro 0.87539 0.868073 0.871496 0.872396
Japanese Yen 0.00695014 0.00705231 0.0069142 0.00690057
UK Pound Sterling 0.951838 0.937209 0.941769 0.945079
US Dollar 0.678334 0.679137 0.681602 0.682466
Australian Dollar 0.443088 0.440217 0.437452 0.435686
Bahrain Dinar 1.80408 1.80622 1.81277 1.81507
Botswana Pula 0.0849953 0.0844167 0.084246 0.0831244
Brazilian Real 0.293017 0.290751 0.289957 0.287076
Brunei Dollar 0.440763 0.444113 0.4428 0.442126
Canadian Dollar 0.532068 0.526259 0.532211 0.533302
Chilean Peso 0.00113417 0.00112913 0.00112684 0.00111847
Chinese Yuan 0.0992674 0.0993777 0.0997267 0.099837
Colombian Peso 0.000273383 0.000270925 0.000269935 0.000266655
Czech Koruna 0.032924 0.032147 0.0323279 0.0320858
Danish Krone 0.117438 0.11648 0.116983 0.117097
Hungarian Forint 0.00296539 0.00284075 0.00287936 0.0028107
Icelandic Krona 0.00602428 0.00608982 0.00608302 0.0060815
Indian Rupee 0.0131282 0.0131361 - -
Indonesian Rupiah 0.000056575 5.66892E-05 5.75677E-05 5.66832E-05
Iranian Rial - 6.92291E-05 6.89881E-05 6.90266E-05
Israeli New Sheqel 0.162631 0.161124 - -
Kazakhstani Tenge 0.0045078 0.00451194 0.00452801 0.00453496
Korean Won 0.000456054 0.000458876 0.000445637 0.000440642
Kuwaiti Dinar - - 2.32272 2.32646
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.183557 0.184073 0.184591 0.184376
Mauritian Rupee 0.019692 - 0.0198398 0.0199007
Mexican Peso 0.0465601 0.0455543 0.0450959 0.0445643
Nepalese Rupee 0.0081875 0.00818731 0.00821207 -
New Zealand Dollar 0.353209 0.348873 0.3438 0.336115
Norwegian Krone 0.0992166 0.0976234 0.0986742 0.0976276
Rial Omani 1.7642 1.76629 1.7727 1.77494
Pakistani Rupee 0.00844609 0.00846217 0.00846159 -
Polish Zloty 0.195367 0.188101 0.187552 0.183099
Qatar Riyal 0.186355 0.186576 0.187253 0.187491
Russian Ruble 0.0194747 - 0.0194098 0.0192497
Saudi Arabian Riyal 0.180889 0.181103 0.181761 0.181991
Singapore Dollar 0.440763 0.444113 0.4428 0.442126
South African Rand - 0.0671084 0.0667256 0.0656849
Sri Lanka Rupee 0.00593803 0.00594494 0.00596568 -
Swedish Krona 0.0793605 0.0766737 0.0770389 0.0751615
Swiss Franc 0.569837 0.58754 0.588908 0.589909
Thai Baht 0.0188568 - 0.0189008 0.0189232
Trinidad And Tobago Dollar 0.108312 0.108558 0.108844 0.109062
U.A.E. Dirham 0.184706 0.184925 0.185596 0.185831
Bolivar Fuerte 0.316299 0.316673 0.317822 0.318225
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currencys representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2009

Comments

Comments are closed.