AGL 38.18 Decreased By ▼ -0.22 (-0.57%)
AIRLINK 142.98 Increased By ▲ 7.98 (5.91%)
BOP 5.07 Decreased By ▼ -0.02 (-0.39%)
CNERGY 3.77 Decreased By ▼ -0.02 (-0.53%)
DCL 7.56 Decreased By ▼ -0.03 (-0.4%)
DFML 44.48 Increased By ▲ 0.03 (0.07%)
DGKC 76.25 Decreased By ▼ -1.15 (-1.49%)
FCCL 26.95 Increased By ▲ 0.07 (0.26%)
FFBL 52.00 Decreased By ▼ -0.97 (-1.83%)
FFL 8.52 Decreased By ▼ -0.02 (-0.23%)
HUBC 125.51 Increased By ▲ 1.71 (1.38%)
HUMNL 9.99 Increased By ▲ 0.05 (0.5%)
KEL 3.74 Increased By ▲ 0.01 (0.27%)
KOSM 8.15 Increased By ▲ 0.07 (0.87%)
MLCF 34.75 Increased By ▲ 1.05 (3.12%)
NBP 58.71 Increased By ▲ 0.22 (0.38%)
OGDC 154.50 Increased By ▲ 4.55 (3.03%)
PAEL 25.15 Increased By ▲ 0.45 (1.82%)
PIBTL 5.93 Increased By ▲ 0.08 (1.37%)
PPL 118.31 Increased By ▲ 6.66 (5.97%)
PRL 24.38 Increased By ▲ 0.48 (2.01%)
PTC 12.00 Decreased By ▼ -0.10 (-0.83%)
SEARL 56.00 Decreased By ▼ -0.89 (-1.56%)
TELE 7.05 Increased By ▲ 0.05 (0.71%)
TOMCL 34.99 Decreased By ▼ -0.16 (-0.46%)
TPLP 6.98 Decreased By ▼ -0.07 (-0.99%)
TREET 13.98 Decreased By ▼ -0.18 (-1.27%)
TRG 46.10 Decreased By ▼ -0.13 (-0.28%)
UNITY 26.00 Decreased By ▼ -0.08 (-0.31%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 8,822 Increased By 86.7 (0.99%)
BR30 26,723 Increased By 466.7 (1.78%)
KSE100 83,532 Increased By 810.2 (0.98%)
KSE30 26,710 Increased By 328 (1.24%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 21, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.40 80.20 80.02
UK 115.96 115.68 115.40
EURO 108.88 108.61 108.34
CANADA 65.09 64.93 64.76
SWITZERLAND 71.35 71.18 70.99
AUSTRALIA 55.21 55.08 54.93
SWEDEN 9.87 9.85 9.82
JAPAN 0.8381 0.8360 0.8338
NORWAY 12.60 12.57 12.53
SINGAPORE 53.06 52.93 52.79
DENMARK 14.66 14.62 14.58
SAUDI ARABIA 21.44 21.38 21.33
HONG KONG 10.37 10.35 10.32
CHINA 11.78 11.75 11.72
KUWAIT 277.24 276.55 275.82
MALAYSIA 22.07 22.02 21.96
NEWZEALAND 44.92 44.81 44.69
QATAR 22.08 22.02 21.96
U.A.E. 21.89 21.83 21.78
KR WON 0.0574 0.0572 0.0571
THAILAND 2.274 2.269 2.263
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.