AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2009-03-22

Karachi interbank rates

Karachi interbank rates on Saturday (March 21, 2009).

Published March 22, 2009

Karachi interbank rates on Saturday (March 21, 2009).



=========================================================================================================
Interbank Rate Saturday (March 21, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.25 11.75 11.25 11.75 11.80 12.30 11.80 12.05 12.30 12.55 12.75 13.25 13.25 13.75
ABLN 11.25 11.75 11.50 12.00 11.85 12.35 11.85 12.10 12.10 12.35 13.00 13.50 13.25 13.75
JSBL 12.75 13.25 12.25 12.75 12.25 12.75 12.00 12.25 12.40 12.65 13.10 13.60 13.50 14.00
ASPK 11.60 12.10 11.70 12.20 11.75 12.25 11.80 12.05 12.15 12.40 13.00 13.50 13.45 13.95
CIPK 11.75 12.25 12.15 12.65 12.15 12.65 12.15 12.40 12.20 12.45 12.85 13.35 13.35 13.85
DBPK 12.00 12.50 12.10 12.60 12.20 12.70 12.25 12.50 12.30 12.55 12.35 12.85 13.10 13.60
FBPK 11.75 12.25 11.60 12.10 11.75 12.25 11.85 12.10 12.15 12.40 13.00 13.50 13.40 13.90
FLAH 11.25 11.75 11.75 12.25 12.00 12.50 11.85 12.10 12.25 12.50 12.95 13.45 13.40 13.90
HBKQ 11.50 12.00 12.00 12.50 11.95 12.45 11.95 12.20 12.35 12.60 13.15 13.65 13.50 14.00
HKBP 12.00 12.50 11.90 12.40 11.90 12.40 11.95 12.20 12.25 12.50 13.00 13.50 13.45 13.95
NIPK 11.50 12.00 11.75 12.25 11.90 12.40 12.00 12.25 12.15 12.40 13.20 13.70 13.50 14.00
HMBP 12.50 13.00 12.25 12.75 12.00 12.50 11.95 12.20 12.15 12.40 12.75 13.25 13.00 13.50
SAMB 11.75 12.25 12.00 12.50 12.05 12.55 12.00 12.25 12.25 12.50 13.00 13.50 13.50 14.00
NBPK 11.50 12.00 11.50 12.00 11.75 12.25 11.95 12.20 12.20 12.45 13.10 13.60 13.50 14.00
UBPL 11.75 12.25 11.75 12.25 12.00 12.50 12.00 12.25 12.35 12.60 13.00 13.50 13.75 14.25
Average 11.68 12.18 11.84 12.34 11.94 12.44 11.94 12.19 12.23 12.48 12.99 13.49 13.42 13.92
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.