AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 128.50 Decreased By ▼ -2.72 (-2.07%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.50 Decreased By ▼ -1.97 (-4.75%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.23 Decreased By ▼ -0.03 (-0.24%)
HUBC 108.75 Decreased By ▼ -1.99 (-1.8%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.94 Decreased By ▼ -0.25 (-4.82%)
KOSM 7.48 Decreased By ▼ -0.13 (-1.71%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 188.05 Decreased By ▼ -4.77 (-2.47%)
PAEL 24.80 Decreased By ▼ -0.88 (-3.43%)
PIBTL 7.30 Decreased By ▼ -0.04 (-0.54%)
PPL 148.50 Decreased By ▼ -5.57 (-3.62%)
PRL 24.78 Decreased By ▼ -1.05 (-4.07%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.55 Decreased By ▼ -2.75 (-3.34%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.24 Decreased By ▼ -0.25 (-2.94%)
TREET 16.75 Increased By ▲ 0.13 (0.78%)
TRG 56.44 Decreased By ▼ -0.96 (-1.67%)
UNITY 27.95 Increased By ▲ 0.44 (1.6%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,374 Decreased By -130.9 (-1.25%)
BR30 30,573 Decreased By -653.5 (-2.09%)
KSE100 97,066 Decreased By -1013.5 (-1.03%)
KSE30 30,238 Decreased By -320.7 (-1.05%)
Print Print 2009-03-26

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (March 25, 2009).

Published March 26, 2009

National Commodity Exchange Limited Trading Summary on Wednesday (March 25, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-Mar-2009 GOLD Apr-09 Per 10 grms 24,145 24,269 24,145 24,269 - 24,145 24,269 79
25-Mar-2009 GOLD May-09 Per 10 grms 24,432 24,557 24,432 24,557 - 24,432 24,557 22
25-Mar-2009 GOLD Jun-09 Per 10 grms 24,661 24,788 24,661 24,788 - 24,661 24,788 6
25-Mar-2009 Kilo GOLD Apr-09 Per 10 grms 24,120 24,521 23,957 24,243 36 24,119 24,243 5
25-Mar-2009 Kilo GOLD May-09 Per 10 grms 24,375 24,607 24,406 24,531 4 24,406 24,531 1
25-Mar-2009 Kilo GOLD Jun-09 Per 10 grms 24,634 24,761 24,634 24,761 - 24,634 24,761 -
25-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,417 2,442 2,417 2,442 - 2,417 2,442 -
25-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,442 2,467 2,442 2,467 - 2,442 2,467 -
25-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,468 2,492 2,468 2,492 - 2,468 2,492 -
25-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,844 2,844 2,822 2,822 - 2,844 2,822 -
25-Mar-2009 RBD Palm Olein May-09 Per Maund 2,873 2,873 2,851 2,851 - 2,873 2,851 -
25-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,902 2,902 2,881 2,881 - 2,902 2,881 -
25-Mar-2009 Mini Gold 08/01 Per 10 grms 24,769 24,895 24,769 24,895 - 24,769 24,895 -
25-Mar-2009 Mini Gold 08/02 Per 10 grms 24,792 24,919 24,792 24,919 - 24,792 24,919 -
25-Mar-2009 Mini Gold 08/03 Per 10 grms 24,745 24,927 24,745 24,927 - 24,745 24,927 -
25-Mar-2009 Mini Gold 08/04 Per 10 grms 24,753 24,879 24,753 24,879 - 24,753 24,879 -
25-Mar-2009 Mini Gold 08/05 Per 10 grms 24,761 24,887 24,761 24,887 - 24,761 24,887 -
25-Mar-2009 TT Gold 09/01 Per Tola 28,200 28,275 28,200 28,275 - 28,170 28,275 -
25-Mar-2009 KIBOR3M Mar-09 Per Rs 100 87.76 87.77 87.76 87.77 - 87.76 87.77 -
25-Mar-2009 KIBOR3M Jun-09 Per Rs 100 87.10 87.15 87.10 87.15 - 87.10 87.15 -
25-Mar-2009 KIBOR3M Sep-09 Per Rs 100 84.33 84.32 84.32 84.32 - 84.33 84.32 -
25-Mar-2009 KIBOR3M Dec-09 Per Rs 100 84.73 84.73 84.73 84.73 - 84.73 84.73 -
25-Mar-2009 KIBOR3M Mar-10 Per Rs 100 84.96 84.98 84.96 84.98 - 84.96 84.98 -
25-Mar-2009 KIBOR3M Jun-10 Per Rs 100 84.98 85.01 84.98 85.01 - 84.98 85.01 -
25-Mar-2009 KIBOR3M Sep-10 Per Rs 100 85.01 85.03 85.01 85.03 - 85.01 85.03 -
25-Mar-2009 KIBOR3M Dec-10 Per Rs 100 85.05 85.06 85.05 85.06 - 85.05 85.06 -
25-Mar-2009 KIBOR3M Mar-11 Per Rs 100 85.06 85.05 85.05 85.05 - 85.06 85.05 -
25-Mar-2009 KIBOR3M Jun-11 Per Rs 100 84.95 84.93 84.93 84.93 - 84.95 84.93 -
25-Mar-2009 KIBOR3M Sep-11 Per Rs 100 84.68 84.66 84.66 84.66 - 84.68 84.66 -
25-Mar-2009 KIBOR3M Dec-11 Per Rs 100 84.23 84.21 84.21 84.21 - 84.23 84.21 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.