AGL 38.21 Decreased By ▼ -1.37 (-3.46%)
AIRLINK 128.00 Decreased By ▼ -3.22 (-2.45%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.49 Decreased By ▼ -0.22 (-4.67%)
DCL 8.05 Decreased By ▼ -0.39 (-4.62%)
DFML 38.80 Decreased By ▼ -2.67 (-6.44%)
DGKC 78.90 Decreased By ▼ -3.19 (-3.89%)
FCCL 31.24 Decreased By ▼ -1.86 (-5.62%)
FFBL 70.00 Decreased By ▼ -2.87 (-3.94%)
FFL 11.84 Decreased By ▼ -0.42 (-3.43%)
HUBC 106.80 Decreased By ▼ -3.94 (-3.56%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.37 Decreased By ▼ -0.24 (-3.15%)
MLCF 37.40 Decreased By ▼ -1.50 (-3.86%)
NBP 67.50 Increased By ▲ 3.49 (5.45%)
OGDC 186.20 Decreased By ▼ -6.62 (-3.43%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 146.59 Decreased By ▼ -7.48 (-4.85%)
PRL 24.90 Decreased By ▼ -0.93 (-3.6%)
PTC 16.50 Decreased By ▼ -1.31 (-7.36%)
SEARL 78.48 Decreased By ▼ -3.82 (-4.64%)
TELE 7.31 Decreased By ▼ -0.45 (-5.8%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.65 Increased By ▲ 0.14 (0.51%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,337 Decreased By -167.9 (-1.6%)
BR30 30,381 Decreased By -845.2 (-2.71%)
KSE100 96,271 Decreased By -1808.5 (-1.84%)
KSE30 30,003 Decreased By -555.7 (-1.82%)
Print Print 2009-04-01

US treasuries bid yields

US treasuries bid yields on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid yields on Tuesday (March 31, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
03/04 0.137 0.254 0.437 0.672 0.943 1.351 1.938 2.647 2.976 3.665
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.