AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 128.12 Decreased By ▼ -3.10 (-2.36%)
BOP 6.88 Increased By ▲ 0.07 (1.03%)
CNERGY 4.53 Decreased By ▼ -0.18 (-3.82%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 39.30 Decreased By ▼ -2.17 (-5.23%)
DGKC 78.25 Decreased By ▼ -3.84 (-4.68%)
FCCL 31.45 Decreased By ▼ -1.65 (-4.98%)
FFBL 70.20 Decreased By ▼ -2.67 (-3.66%)
FFL 11.95 Decreased By ▼ -0.31 (-2.53%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.55 Decreased By ▼ -0.96 (-6.62%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.50 Decreased By ▼ -0.11 (-1.45%)
MLCF 37.25 Decreased By ▼ -1.65 (-4.24%)
NBP 67.30 Increased By ▲ 3.29 (5.14%)
OGDC 187.51 Decreased By ▼ -5.31 (-2.75%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.20 Decreased By ▼ -6.87 (-4.46%)
PRL 24.79 Decreased By ▼ -1.04 (-4.03%)
PTC 16.73 Decreased By ▼ -1.08 (-6.06%)
SEARL 79.30 Decreased By ▼ -3.00 (-3.65%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.35 Decreased By ▼ -1.11 (-3.32%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.61 Decreased By ▼ -0.01 (-0.06%)
TRG 56.25 Decreased By ▼ -1.15 (-2%)
UNITY 27.72 Increased By ▲ 0.21 (0.76%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,239 Decreased By -265.6 (-2.53%)
BR30 30,232 Decreased By -994 (-3.18%)
KSE100 96,131 Decreased By -1949.1 (-1.99%)
KSE30 29,968 Decreased By -590.5 (-1.93%)
Print Print 2009-04-01

US treasuries bid prices

US treasuries bid prices on Tuesday (March 31, 2009).

Published April 1, 2009

US treasuries bid prices on Tuesday (March 31, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.