AGL 38.25 Decreased By ▼ -1.33 (-3.36%)
AIRLINK 126.50 Decreased By ▼ -4.72 (-3.6%)
BOP 6.82 Increased By ▲ 0.01 (0.15%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.04 Decreased By ▼ -0.40 (-4.74%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 77.28 Decreased By ▼ -4.81 (-5.86%)
FCCL 31.18 Decreased By ▼ -1.92 (-5.8%)
FFBL 69.40 Decreased By ▼ -3.47 (-4.76%)
FFL 11.93 Decreased By ▼ -0.33 (-2.69%)
HUBC 107.59 Decreased By ▼ -3.15 (-2.84%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.36 Decreased By ▼ -0.25 (-3.29%)
MLCF 37.20 Decreased By ▼ -1.70 (-4.37%)
NBP 67.24 Increased By ▲ 3.23 (5.05%)
OGDC 185.50 Decreased By ▼ -7.32 (-3.8%)
PAEL 24.71 Decreased By ▼ -0.97 (-3.78%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 145.48 Decreased By ▼ -8.59 (-5.58%)
PRL 24.65 Decreased By ▼ -1.18 (-4.57%)
PTC 16.41 Decreased By ▼ -1.40 (-7.86%)
SEARL 78.48 Decreased By ▼ -3.82 (-4.64%)
TELE 7.29 Decreased By ▼ -0.47 (-6.06%)
TOMCL 32.26 Decreased By ▼ -1.20 (-3.59%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.45 Decreased By ▼ -0.17 (-1.02%)
TRG 55.34 Decreased By ▼ -2.06 (-3.59%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,223 Decreased By -281.9 (-2.68%)
BR30 30,056 Decreased By -1170.6 (-3.75%)
KSE100 95,641 Decreased By -2439 (-2.49%)
KSE30 29,768 Decreased By -790.6 (-2.59%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 31, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.45 80.60 Euro 106.00 107.00
UK Pound 114.40 115.40 DEM - -
Japan Yen 0.8130 0.8140 CHF 70.00 71.00
Italy Lira - - Denmark Krone 14.25 14.35
Norway Krone 11.80 12.00 Sweden Krona 9.70 9.80
Singapore Dollar 52.50 53.50 Australian Dollar 55.00 56.00
Canada Dollar 64.00 65.00 Spain P eseta - -
Hong Kong Dollar 10.15 10.25 UAE Dirham 21.83 22.00
Saudi Riyal 21.30 21.40 Kuwaiti Dinar 270.50 271.50
Qatar Riyal 22.00 22.10 Oman Riyal 207.30 208.30
Bahrain Dinar 212.50 213.50 Egypt Pound - -
Indian Rupee 1.64 1.70 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.