AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 128.43 Decreased By ▼ -2.79 (-2.13%)
BOP 7.05 Increased By ▲ 0.24 (3.52%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.75 Decreased By ▼ -2.72 (-6.56%)
DGKC 78.76 Decreased By ▼ -3.33 (-4.06%)
FCCL 31.57 Decreased By ▼ -1.53 (-4.62%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.13 Decreased By ▼ -0.13 (-1.06%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.00 Decreased By ▼ -7.07 (-4.59%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.21 Decreased By ▼ -3.09 (-3.75%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.20 Decreased By ▼ -1.20 (-2.09%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,301 Decreased By -203.1 (-1.93%)
BR30 30,327 Decreased By -899 (-2.88%)
KSE100 96,629 Decreased By -1450.3 (-1.48%)
KSE30 30,080 Decreased By -479.2 (-1.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March 31, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.40 80.20 80.09
UK 115.25 114.97 114.70
EURO 106.69 106.43 106.16
CANADA 64.00 63.84 63.67
SWITZERLAND 70.25 70.08 69.90
AUSTRALIA 55.45 55.31 55.16
SWEDEN 9.74 9.71 9.69
JAPAN 0.8169 0.8149 0.8127
NORWAY 11.88 11.85 11.82
SINGAPORE 52.94 52.80 52.67
DENMARK 14.32 14.29 14.25
SAUDI ARABIA 21.44 21.39 21.33
HONG KONG 10.37 10.35 10.32
CHINA 11.76 11.73 11.70
KUWAIT 276.05 275.36 274.64
MALAYSIA 22.05 21.99 21.94
NEWZEALAND 45.76 45.65 45.53
QATAR 22.09 22.03 21.98
U.A.E. 21.89 21.83 21.78
KR WON 0.0581 0.0579 0.0578
THAILAND 2.263 2.257 2.251
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.