AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 126.99 Decreased By ▼ -4.23 (-3.22%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 38.80 Decreased By ▼ -2.67 (-6.44%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 31.20 Decreased By ▼ -1.90 (-5.74%)
FFBL 69.30 Decreased By ▼ -3.57 (-4.9%)
FFL 11.93 Decreased By ▼ -0.33 (-2.69%)
HUBC 107.65 Decreased By ▼ -3.09 (-2.79%)
HUMNL 13.48 Decreased By ▼ -1.03 (-7.1%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.43 Decreased By ▼ -0.18 (-2.37%)
MLCF 37.12 Decreased By ▼ -1.78 (-4.58%)
NBP 67.05 Increased By ▲ 3.04 (4.75%)
OGDC 186.98 Decreased By ▼ -5.84 (-3.03%)
PAEL 24.95 Decreased By ▼ -0.73 (-2.84%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.34 Decreased By ▼ -7.73 (-5.02%)
PRL 24.65 Decreased By ▼ -1.18 (-4.57%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.26 Decreased By ▼ -1.20 (-3.59%)
TPLP 8.11 Decreased By ▼ -0.38 (-4.48%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.19 Decreased By ▼ -2.21 (-3.85%)
UNITY 27.66 Increased By ▲ 0.15 (0.55%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,195 Decreased By -309.7 (-2.95%)
BR30 30,056 Decreased By -1170 (-3.75%)
KSE100 95,816 Decreased By -2264.2 (-2.31%)
KSE30 29,845 Decreased By -714.2 (-2.34%)
Print Print 2009-04-01

New York cotton

Mondays closing prices of New York cotton in US cents/lb.

Published April 1, 2009

Mondays closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 09 44.58 - 44.94 43.72 43.96 -0.62
MAY 09 43.96 - 44.92 43.05 44.39 +1.05
JULY 09 44.89 - 45.94 44.05 45.44 +1.13
OCT 09 47.58 - - - 48.11 +1.00
DEC 09 49.34 - 50.25 48.49 49.77 +1.05
MAR 10 52.21 - - - 52.70 +1.06
MAY 10 53.16 - - - 53.59 +1.03
====================================================================

Copyright Reuters, 2009

Comments

Comments are closed.