AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 130.85 Decreased By ▼ -0.37 (-0.28%)
BOP 6.77 Decreased By ▼ -0.04 (-0.59%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.08 Decreased By ▼ -0.79 (-1.08%)
FFL 12.45 Increased By ▲ 0.19 (1.55%)
HUBC 110.50 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 63.10 Decreased By ▼ -0.91 (-1.42%)
OGDC 189.90 Decreased By ▼ -2.92 (-1.51%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.46 Increased By ▲ 0.12 (1.63%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.35 Decreased By ▼ -0.46 (-2.58%)
SEARL 81.00 Decreased By ▼ -1.30 (-1.58%)
TELE 7.66 Decreased By ▼ -0.10 (-1.29%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.87 Increased By ▲ 0.25 (1.5%)
TRG 57.82 Increased By ▲ 0.42 (0.73%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,452 Decreased By -52.3 (-0.5%)
BR30 30,907 Decreased By -319.6 (-1.02%)
KSE100 97,558 Decreased By -522.3 (-0.53%)
KSE30 30,356 Decreased By -202.8 (-0.66%)
Print Print 2009-04-01

Karachi interbank rates

Karachi interbank rates on Tuesday (March 31, 2009).

Published April 1, 2009

Karachi interbank rates on Tuesday (March 31, 2009).



=========================================================================================================
Interbank Rate Tuesday (March 31, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.75 13.25 12.75 13.25 12.50 13.00 12.40 12.65 12.50 12.75 12.75 13.25 13.25 13.75
ABLN 13.25 13.75 12.25 12.75 12.35 12.85 12.50 12.75 12.60 12.85 13.00 13.50 13.25 13.75
JSBL 14.00 14.50 13.25 13.75 13.00 13.50 12.50 12.75 12.80 13.05 13.10 13.60 13.10 13.60
ASPK 13.70 14.20 12.75 13.25 12.40 12.90 12.30 12.55 12.45 12.70 13.05 13.55 13.50 14.00
CIPK 13.75 14.75 13.15 13.65 12.75 13.25 12.45 12.70 12.30 12.55 12.85 13.35 13.35 13.85
DBPK 13.50 14.00 13.50 14.00 13.10 13.60 12.70 12.95 12.30 12.55 12.80 13.30 13.00 13.50
FBPK 14.00 14.50 13.25 13.75 12.80 13.30 12.70 12.95 12.70 12.95 12.95 13.45 13.40 13.90
FLAH 13.50 14.00 12.75 13.25 12.50 13.00 12.60 12.85 12.65 12.90 13.10 13.60 13.55 14.05
HBKQ 14.00 14.50 13.25 13.75 12.65 13.15 12.50 12.75 12.65 12.90 13.15 13.65 13.50 14.00
HKBP 13.00 13.50 12.85 13.35 12.50 13.00 12.40 12.65 12.50 12.75 13.00 13.50 13.40 13.90
NIPK 12.75 13.25 12.75 13.25 12.75 13.25 12.70 12.95 12.95 13.20 13.25 13.75 13.50 14.00
HMBP 14.00 14.50 13.50 14.00 12.60 13.10 12.35 12.60 12.40 12.65 12.85 13.35 13.20 13.70
SAMB 13.00 13.50 12.75 13.25 12.50 13.00 12.40 12.65 12.60 12.85 13.00 13.50 13.45 13.95
MCBK 12.90 13.40 12.60 13.10 12.65 13.15 12.60 12.85 12.70 12.95 13.00 13.50 13.50 14.00
NBPK 12.50 13.00 12.50 13.00 12.50 13.00 12.50 12.75 12.60 12.85 13.00 13.50 13.50 14.00
UBPL 14.25 14.75 13.50 14.00 12.75 13.25 12.90 13.15 12.90 13.15 13.00 13.50 13.75 14.25
Average 13.46 13.96 12.95 13.45 12.62 13.12 12.52 12.77 12.60 12.85 13.00 13.50 13.41 13.91
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.