National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity       Date     Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

01-Apr-2009   GOLD            Apr-09   Per 10 grms    24,006    24,120  24,006  24,120     -      24,006    24,120        78

01-Apr-2009   GOLD            May-09   Per 10 grms    24,303    24,417  24,303  24,417     -      24,303    24,417        22

01-Apr-2009   GOLD            Jun-09   Per 10 grms    24,538    24,654  24,538  24,654     -      24,538    24,654         5

01-Apr-2009   GOLD            Jul-09   Per 10 grms    24,777    24,894  24,777  24,894     2      24,777    24,894         2

01-Apr-2009   Kilo GOLD       Apr-09   Per 10 grms    24,000    24,309  24,000  24,094    15      23,980    24,094        14

01-Apr-2009   Kilo GOLD       May-09   Per 10 grms    24,268    24,599  24,268  24,390     6      24,277    24,390         3

01-Apr-2009   Kilo GOLD       Jun-09   Per 10 grms    24,549    24,709  24,549  24,627     3      24,512    24,627         2

01-Apr-2009   Kilo GOLD       Jul-09   Per 10 grms    24,750    24,868  24,750  24,868     -      24,750    24,868         -

01-Apr-2009   Rice IRRI - 6   Apr-09   Per 100 kg      2,564     2,564   2,513   2,513     -       2,564     2,513         -

01-Apr-2009   Rice IRRI - 6   May-09   Per 100 kg      2,591     2,591   2,539   2,539     -       2,591     2,539         -

01-Apr-2009   Rice IRRI - 6   Jun-09   Per 100 kg      2,619     2,619   2,567   2,567     -       2,619     2,567         -

01-Apr-2009   Rice IRRI - 6   Jul-09   Per 100 kg      2,646     2,646   2,594   2,594     -       2,646     2,594         -

01-Apr-2009   RBD Palm Olein  Apr-09   Per Maund       2,841     2,895   2,841   2,895     -       2,841     2,895         -

01-Apr-2009   RBD Palm Olein  May-09   Per Maund       2,871     2,925   2,871   2,925     -       2,871     2,925         -

01-Apr-2009   RBD Palm Olein  Jun-09   Per Maund       2,902     2,957   2,902   2,957     -       2,902     2,957         -

01-Apr-2009   RBD Palm Olein  Jul-09   Per Maund       2,932     2,988   2,932   2,988     -       2,932     2,988         -

01-Apr-2009   Mini Gold       08/01    Per 10 grms    24,677    24,790  24,677  24,790     -      24,677    24,790         -

01-Apr-2009   Mini Gold       08/02    Per 10 grms    24,705    24,819  24,705  24,819     -      24,705    24,819         -

01-Apr-2009   Mini Gold       08/03    Per 10 grms    24,648    24,829  24,648  24,829     -      24,648    24,829         -

01-Apr-2009   Mini Gold       08/04    Per 10 grms    24,680    24,771  24,678  24,771     2      24,658    24,771         2

01-Apr-2009   Mini Gold       08/05    Per 10 grms    24,667    24,781  24,667  24,781     -      24,667    24,781         -

01-Apr-2009   TT Gold         09/01    Per Tola       28,161    28,282  28,161  28,282     -      28,161    28,282         1

01-Apr-2009   KIBOR3M         Jun-09   Per Rs. 100     87.07     87.07   87.04   87.04     -       87.07     87.04         -

01-Apr-2009   KIBOR3M         Sep-09   Per Rs. 100     85.20     85.22   85.20   85.22     -       85.20     85.22         -

01-Apr-2009   KIBOR3M         Dec-09   Per Rs. 100     84.83     84.86   84.83   84.86     -       84.83     84.86         -

01-Apr-2009   KIBOR3M         Mar-10   Per Rs. 100     84.92     84.97   84.92   84.97     -       84.92     84.97         -

01-Apr-2009   KIBOR3M         Jun-10   Per Rs. 100     84.99     85.04   84.99   85.04     -       84.99     85.04         -

01-Apr-2009   KIBOR3M         Sep-10   Per Rs. 100     85.04     85.08   85.04   85.08     -       85.04     85.08         -

01-Apr-2009   KIBOR3M         Dec-10   Per Rs. 100     85.07     85.10   85.07   85.10     -       85.07     85.10         -

01-Apr-2009   KIBOR3M         Mar-11   Per Rs. 100     85.06     85.07   85.06   85.07     -       85.06     85.07         -

01-Apr-2009   KIBOR3M         Jun-11   Per Rs. 100     84.93     84.93   84.93   84.93     -       84.93     84.93         -

01-Apr-2009   KIBOR3M         Sep-11   Per Rs. 100     84.65     84.65   84.64   84.64     -       84.65     84.64         -

01-Apr-2009   KIBOR3M         Dec-11   Per Rs. 100     84.20     84.20   84.18   84.18     -       84.20     84.18         -

01-Apr-2009   KIBOR3M         Mar-12   Per Rs. 100     83.56     83.56   83.54       -     -       83.56     83.54         -

============================================================================================================================