AGL 37.83 Decreased By ▼ -0.71 (-1.84%)
AIRLINK 130.65 Increased By ▲ 1.15 (0.89%)
BOP 5.70 Increased By ▲ 0.09 (1.6%)
CNERGY 3.85 Decreased By ▼ -0.01 (-0.26%)
DCL 8.88 Increased By ▲ 0.15 (1.72%)
DFML 41.30 Decreased By ▼ -0.46 (-1.1%)
DGKC 88.55 Increased By ▲ 0.25 (0.28%)
FCCL 35.16 Increased By ▲ 0.16 (0.46%)
FFBL 66.55 Decreased By ▼ -0.80 (-1.19%)
FFL 10.66 Increased By ▲ 0.05 (0.47%)
HUBC 109.25 Increased By ▲ 0.49 (0.45%)
HUMNL 14.88 Increased By ▲ 0.22 (1.5%)
KEL 4.75 No Change ▼ 0.00 (0%)
KOSM 6.96 Increased By ▲ 0.01 (0.14%)
MLCF 41.78 Increased By ▲ 0.13 (0.31%)
NBP 59.26 Decreased By ▼ -0.34 (-0.57%)
OGDC 181.35 Decreased By ▼ -1.65 (-0.9%)
PAEL 26.48 Increased By ▲ 0.23 (0.88%)
PIBTL 5.99 Increased By ▲ 0.02 (0.34%)
PPL 145.91 Decreased By ▼ -0.79 (-0.54%)
PRL 23.63 Increased By ▲ 0.02 (0.08%)
PTC 16.70 Increased By ▲ 0.14 (0.85%)
SEARL 68.89 Increased By ▲ 0.59 (0.86%)
TELE 7.28 Increased By ▲ 0.05 (0.69%)
TOMCL 36.10 Increased By ▲ 0.15 (0.42%)
TPLP 7.98 Increased By ▲ 0.13 (1.66%)
TREET 14.10 Decreased By ▼ -0.10 (-0.7%)
TRG 50.80 Increased By ▲ 0.35 (0.69%)
UNITY 26.98 Increased By ▲ 0.23 (0.86%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,806 No Change 0 (0%)
BR30 29,678 No Change 0 (0%)
KSE100 92,504 Increased By 199.5 (0.22%)
KSE30 28,856 Increased By 15.8 (0.05%)
Print Print 2009-04-02

US treasuries bid yields

US treasuries bid yields on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid yields on Wednesday (April 01, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/31 0.142 0.208 0.422 0.560 0.805 1.133 1.668 2.251 2.668 3.537
03/30 0.025 0.142 0.386 0.580 0.856 1.197 1.732 2.314 2.723 3.601
03/27 0.025 0.137 0.391 0.570 0.927 1.273 1.804 2.368 2.764 3.619
03/26 0.015 0.147 0.396 0.565 0.919 1.279 1.803 2.299 2.746 3.658
03/25 0.046 0.193 0.406 0.585 0.959 1.335 1.820 2.350 2.799 3.744
03/24 0.056 0.213 0.417 0.601 0.933 1.295 1.737 2.248 2.706 3.635
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.127 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.