AGL 38.99 Increased By ▲ 0.45 (1.17%)
AIRLINK 130.48 Increased By ▲ 0.98 (0.76%)
BOP 5.69 Increased By ▲ 0.08 (1.43%)
CNERGY 3.89 Increased By ▲ 0.03 (0.78%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.10 Decreased By ▼ -0.66 (-1.58%)
DGKC 88.52 Increased By ▲ 0.22 (0.25%)
FCCL 35.14 Increased By ▲ 0.14 (0.4%)
FFBL 66.95 Decreased By ▼ -0.40 (-0.59%)
FFL 10.75 Increased By ▲ 0.14 (1.32%)
HUBC 109.70 Increased By ▲ 0.94 (0.86%)
HUMNL 14.82 Increased By ▲ 0.16 (1.09%)
KEL 4.76 Increased By ▲ 0.01 (0.21%)
KOSM 7.10 Increased By ▲ 0.15 (2.16%)
MLCF 41.90 Increased By ▲ 0.25 (0.6%)
NBP 59.01 Decreased By ▼ -0.59 (-0.99%)
OGDC 179.99 Decreased By ▼ -3.01 (-1.64%)
PAEL 26.25 No Change ▼ 0.00 (0%)
PIBTL 6.01 Increased By ▲ 0.04 (0.67%)
PPL 146.70 No Change ▼ 0.00 (0%)
PRL 23.70 Increased By ▲ 0.09 (0.38%)
PTC 16.60 Increased By ▲ 0.04 (0.24%)
SEARL 68.22 Decreased By ▼ -0.08 (-0.12%)
TELE 7.16 Decreased By ▼ -0.07 (-0.97%)
TOMCL 36.10 Increased By ▲ 0.15 (0.42%)
TPLP 8.06 Increased By ▲ 0.21 (2.68%)
TREET 14.12 Decreased By ▼ -0.08 (-0.56%)
TRG 50.83 Increased By ▲ 0.38 (0.75%)
UNITY 26.51 Decreased By ▼ -0.24 (-0.9%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,835 Increased By 29.5 (0.3%)
BR30 29,643 Decreased By -34.6 (-0.12%)
KSE100 92,554 Increased By 249.3 (0.27%)
KSE30 28,858 Increased By 17.6 (0.06%)
Print Print 2009-04-02

US treasuries bid prices

US treasuries bid prices on Wednesday (April 01, 2009).

Published April 2, 2009

US treasuries bid prices on Wednesday (April 01, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.