Odd Lot Market Rates on Thursday (April 02, 2009).
==========================================================
ODD LOT MARKET
==========================================================
Source: KSE As on: 02-04-2009
==========================================================
Symbol High Low Last Avge TTrades Total Vol
==========================================================
AACIL 8.50 8.00 8.50 8.17 2 593
AHBL 6.25 5.70 5.86 5.93 49 3,879
AHL 69.50 62.50 69.50 68.45 32 1,147
AHSL 27.49 26.01 26.95 26.64 21 508
AICL 83.90 74.05 77.00 77.85 3 83
AKBL 15.41 15.25 15.41 15.28 3 64
AMMF 4.74 4.74 4.74 4.74 1 35
ANL 31.50 30.00 30.00 30.79 10 637
APL 273.50 270.00 270.00 270.88 3 108
ASKL 12.06 12.06 12.06 12.06 1 202
ATBL 2.50 2.50 2.50 2.50 1 300
ATRL 88.00 84.50 88.00 87.08 5 140
BAFL 14.90 13.53 14.68 14.27 7 168
BAHL 27.99 26.00 27.99 26.76 20 412
BERG 45.00 45.00 45.00 45.00 1 20
BIPL 6.00 6.00 6.00 6.00 4 512
BOC 142.85 139.00 142.85 142.09 4 109
BOK 5.10 4.50 5.09 4.90 11 1,626
BOP 11.50 10.50 10.56 10.74 21 544
BWHL 30.00 30.00 30.00 30.00 1 1
CENI 20.00 19.00 20.00 19.12 2 17
CICL 61.00 60.00 61.00 60.13 3 47
CPSL 26.52 26.52 26.52 26.52 1 2
CSAP 18.00 16.00 18.00 17.00 2 100
DADX 88.00 88.00 88.00 88.00 2 2
DAWH 155.00 152.00 155.00 152.97 5 74
DGKC 23.80 23.80 23.80 23.80 2 35
DLL 48.00 39.00 46.00 42.00 6 79
DSFL 1.40 1.40 1.40 1.40 1 75
EFUG 98.00 98.00 98.00 98.00 1 31
EFUL 135.00 129.00 129.00 130.20 2 25
ENGRO 156.00 152.00 152.00 153.96 5 120
EPCL 24.10 23.60 23.70 23.83 6 607
ETNL 36.00 36.00 36.00 36.00 1 2
FABL 15.00 14.00 14.00 14.34 2 149
FFC 92.00 90.00 92.00 90.99 67 1,924
FFLM 3.00 2.50 2.50 2.76 4 724
FHAM 4.10 4.00 4.10 4.07 2 284
FNEL 18.01 16.42 18.01 16.71 8 694
GASF 2.50 2.25 2.25 2.38 2 276
GHGL 63.00 61.50 61.50 62.32 3 176
HABSM 24.90 21.00 24.90 21.78 3 53
HBL 116.50 101.00 115.00 114.68 12 318
HCAR 12.00 12.00 12.00 12.00 1 80
HINOON 32.00 32.00 32.00 32.00 2 12
HMB 24.50 24.50 24.50 24.50 1 48
HUBC 24.00 22.00 22.00 23.75 2 8
IBLHL 27.50 24.50 24.50 25.44 4 399
ICI 109.00 102.00 109.00 102.88 5 100
ICIBL 1.01 1.01 1.01 1.01 1 339
IGIBL 2.90 2.90 2.90 2.90 1 30
IGIIL 79.90 75.00 75.01 76.64 7 184
JDWS 39.00 36.01 38.50 37.81 11 154
JOVC 13.95 13.01 13.01 13.26 15 422
JSCL 34.74 33.01 33.60 33.72 22 622
JSGCL 105.00 103.00 105.00 104.29 8 196
JSGF 3.90 2.25 3.90 2.30 2 161
JSIL 18.51 18.51 18.51 18.51 1 1
JSVFL 5.25 5.25 5.25 5.25 2 123
KASBB 8.00 7.61 8.00 7.76 2 561
KOIL 0.65 0.65 0.65 0.65 1 487
KTML 6.31 6.31 6.31 6.31 3 176
LAKST 171.05 171.05 171.05 171.05 1 35
LUCK 55.21 54.00 55.21 54.80 2 149
MARI 158.00 158.00 158.00 158.00 1 10
MCB 145.00 140.00 144.00 143.17 34 696
MEBL 14.00 11.05 14.00 12.08 5 1,009
MERIT 29.16 29.16 29.16 29.16 1 35
MLCF 5.20 4.45 4.45 5.18 2 102
MSCL 19.32 19.32 19.32 19.32 1 1
MYBL 2.71 2.51 2.51 2.60 3 193
NBP 91.40 87.70 91.40 89.69 6 109
NCL 9.50 9.09 9.50 9.13 3 486
NESTLE 1100.00 1100.00 1100.00 1100.00 1 4
NETSOL 20.00 16.10 20.00 16.76 7 103
NIB 5.36 5.36 5.36 5.36 1 49
NML 33.00 29.26 33.00 31.55 10 202
NRL 160.00 160.00 160.00 160.00 1 40
OGDC 76.00 75.00 76.00 75.50 10 245
PACE 8.00 7.26 8.00 7.70 3 207
PAEL 23.50 23.50 23.50 23.50 2 99
PAKRI 45.00 43.05 45.00 44.61 3 140
PASL 4.61 3.15 4.36 4.04 8 704
PCAL 42.00 38.01 42.00 41.08 6 109
PGF 10.53 9.80 10.53 10.39 10 1,075
PIAA 4.11 4.11 4.11 4.11 2 302
PICT 44.50 44.50 44.50 44.50 1 56
PIOC 15.00 14.15 15.00 14.38 2 92
PKGS 178.50 172.00 174.00 172.89 5 127
PMI 1.00 1.00 1.00 1.00 3 520
POL 181.50 180.00 180.00 180.57 10 222
PPFL 6.00 4.50 4.51 4.95 3 438
PPL 179.60 173.01 178.00 176.44 8 210
PPTA 2.91 2.70 2.70 2.84 2 109
PRL 72.99 70.00 70.72 70.60 7 145
PSAF 0.50 0.50 0.50 0.50 1 100
PSMC 60.00 56.00 60.00 58.83 12 60
PSO 203.60 190.01 195.00 194.98 14 197
RBS 7.50 7.38 7.50 7.40 5 191
RICL 10.00 10.00 10.00 10.00 3 111
RMPL 1600.00 1350.00 1600.00 1582.76 3 29
SAZEW 25.70 25.70 25.70 25.70 1 60
SBL 4.00 4.00 4.00 4.00 2 204
SEPL 40.00 40.00 40.00 40.00 1 30
SGLL 78.00 78.00 78.00 78.00 1 99
SHEL 275.00 248.99 250.00 254.81 5 31
SIBL 4.00 4.00 4.00 4.00 2 100
SIEM 650.00 650.00 650.00 650.00 1 20
SNGP 31.00 31.00 31.00 31.00 1 82
SPCB 4.30 4.30 4.30 4.30 1 57
SSGC 13.36 13.36 13.36 13.36 1 171
SSIC 19.80 19.80 19.80 19.80 5 14
STCL 15.00 13.65 13.65 14.03 3 580
TELE 1.50 1.50 1.50 1.50 1 99
TGL 7.50 7.50 7.50 7.50 1 4
THALL 65.00 50.01 65.00 60.54 6 168
TREET 139.99 139.99 139.99 139.99 1 2
UBL 53.98 52.00 52.25 53.00 16 283
UNIC 10.01 10.01 10.01 10.01 1 90
WAZIR 14.50 14.50 14.50 14.50 1 5
ZELP 0.30 0.30 0.30 0.30 5 400
==========================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.