AGL 41.86 Increased By ▲ 3.32 (8.61%)
AIRLINK 129.60 Increased By ▲ 0.10 (0.08%)
BOP 6.12 Increased By ▲ 0.51 (9.09%)
CNERGY 4.07 Increased By ▲ 0.21 (5.44%)
DCL 8.63 Decreased By ▼ -0.10 (-1.15%)
DFML 41.00 Decreased By ▼ -0.76 (-1.82%)
DGKC 88.50 Increased By ▲ 0.20 (0.23%)
FCCL 35.00 No Change ▼ 0.00 (0%)
FFBL 66.50 Decreased By ▼ -0.85 (-1.26%)
FFL 10.72 Increased By ▲ 0.11 (1.04%)
HUBC 109.60 Increased By ▲ 0.84 (0.77%)
HUMNL 14.92 Increased By ▲ 0.26 (1.77%)
KEL 4.74 Decreased By ▼ -0.01 (-0.21%)
KOSM 7.35 Increased By ▲ 0.40 (5.76%)
MLCF 42.80 Increased By ▲ 1.15 (2.76%)
NBP 61.40 Increased By ▲ 1.80 (3.02%)
OGDC 180.90 Decreased By ▼ -2.10 (-1.15%)
PAEL 26.00 Decreased By ▼ -0.25 (-0.95%)
PIBTL 6.04 Increased By ▲ 0.07 (1.17%)
PPL 146.69 Decreased By ▼ -0.01 (-0.01%)
PRL 24.17 Increased By ▲ 0.56 (2.37%)
PTC 16.48 Decreased By ▼ -0.08 (-0.48%)
SEARL 70.90 Increased By ▲ 2.60 (3.81%)
TELE 7.29 Increased By ▲ 0.06 (0.83%)
TOMCL 36.51 Increased By ▲ 0.56 (1.56%)
TPLP 7.98 Increased By ▲ 0.13 (1.66%)
TREET 15.31 Increased By ▲ 1.11 (7.82%)
TRG 50.80 Increased By ▲ 0.35 (0.69%)
UNITY 27.45 Increased By ▲ 0.70 (2.62%)
WTL 1.25 Increased By ▲ 0.04 (3.31%)
BR100 9,869 Increased By 63.8 (0.65%)
BR30 29,876 Increased By 197.6 (0.67%)
KSE100 92,778 Increased By 474 (0.51%)
KSE30 28,935 Increased By 94.5 (0.33%)
Print Print 2009-04-04

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (April 03, 2009).

Published April 4, 2009

National Commodity Exchange Limited Trading Summary on Friday (April 03, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
03-Apr-2009 GOLD May-09 Per 10 grms 24,100 24,100 23,800 23,849 3 24,417 23,849 20
03-Apr-2009 GOLD Apr-09 Per 10 grms 23,600 23,600 23,458 23,458 1 23,555 23,458 75
03-Apr-2009 GOLD May-09 Per 10 grms 23,849 23,849 23,752 23,752 - 23,849 23,752 20
03-Apr-2009 GOLD Jun-09 Per 10 grms 24,081 24,081 23,985 23,985 - 24,081 23,985 6
03-Apr-2009 GOLD Jul-09 Per 10 grms 24,315 24,315 24,221 24,221 - 24,315 24,221 2
03-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 23,679 23,679 23,422 23,422 1 23,529 23,422 23
03-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,925 23,957 23,716 23,716 18 23,823 23,716 4
03-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,943 23,949 23,943 23,949 2 24,054 23,949 1
03-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,288 24,194 24,288 24,194 - 24,288 24,194 -
03-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,545 2,545 2,543 2,543 - 2,545 2,543 -
03-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,572 2,572 2,571 2,571 - 2,572 2,571 -
03-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,600 2,600 2,599 2,599 - 2,600 2,599 -
03-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,627 2,627 2,626 2,626 - 2,627 2,626 -
03-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,989 3,012 2,989 3,012 - 2,989 3,012 -
03-Apr-2009 RBD Palm Olein May-09 Per Maund 3,021 3,044 3,021 3,044 - 3,021 3,044 -
03-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,053 3,078 3,053 3,078 - 3,053 3,078 -
03-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,085 3,110 3,085 3,110 - 3,085 3,110 -
03-Apr-2009 Mini Gold 08/01 Per 10 grms 24,502 24,502 24,200 24,133 15 24,224 24,133 15
03-Apr-2009 Mini Gold 08/02 Per 10 grms 24,250 24,250 24,157 24,157 - 24,250 24,157 -
03-Apr-2009 Mini Gold 08/03 Per 10 grms 24,259 24,259 24,165 24,165 - 24,259 24,165 -
03-Apr-2009 Mini Gold 08/04 Per 10 grms 24,267 24,267 24,172 24,172 - 24,267 24,172 -
03-Apr-2009 Mini Gold 08/05 Per 10 grms 24,215 24,215 24,180 24,180 - 24,215 24,180 -
03-Apr-2009 TT Gold 09/01 Per Tola 27,950 27,950 27,800 27,800 - 27,950 27,800 1
03-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.03 87.10 87.03 87.10 - 87.03 87.10 -
03-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.29 85.29 85.21 85.21 - 85.29 85.21 -
03-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.87 84.87 84.85 84.85 - 84.87 84.85 -
03-Apr-2009 KIBOR3M Mar-10 Per Rs 100 84.95 84.96 84.95 84.96 - 84.95 84.96 -
03-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.02 85.02 85.01 85.01 - 85.02 85.01 -
03-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.07 85.07 85.05 85.05 - 85.07 85.05 -
03-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.11 85.11 85.09 85.09 - 85.11 85.09 -
03-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.10 85.10 85.08 85.08 - 85.10 85.08 -
03-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.98 84.98 84.97 84.97 - 84.98 84.97 -
03-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.71 84.71 84.71 84.71 - 84.71 84.71 -
03-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.27 84.27 84.27 84.27 - 84.27 84.27 -
03-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.64 83.64 83.64 83.64 - 83.64 83.64 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.