AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2009-04-07

US treasuries bid prices

US treasuries bid prices on Monday (April 06, 2009).

Published April 7, 2009

US treasuries bid prices on Monday (April 06, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/03 0.170 0.205 0.410 0.570 99.836 100.125 99.477 99.172 98.766 96.484
04/02 0.175 0.210 0.400 0.550 99.969 100.367 99.891 100.047 99.750 98.094
04/01 0.200 0.205 0.390 0.540 100.125 100.688 100.516 100.813 100.844 99.906
03/31 0.140 0.205 0.415 0.550 100.141 100.703 100.391 100.797 100.703 99.313
03/30 0.025 0.140 0.380 0.570 100.039 100.516 100.086 100.391 100.234 98.156
03/27 0.025 0.135 0.385 0.560 99.898 100.297 99.742 100.047 99.875 97.844
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.