Print
Print 2009-04-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (April 07, 2009).
National Commodity Exchange Limited Trading Summary on Tuesday (April 07, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
07-Apr-2009 GOLD Apr-09 Per 10 grms 22,796 22,994 22,796 22,994 - 22,714 22,994 37
07-Apr-2009 GOLD May-09 Per 10 grms 23,082 23,280 23,082 23,280 - 22,995 23,280 14
07-Apr-2009 GOLD Jun-09 Per 10 grms 23,500 23,507 23,500 23,507 1 23,219 23,507 6
07-Apr-2009 GOLD Jul-09 Per 10 grms 23,537 23,735 23,537 23,735 - 23,445 23,735 2
07-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 22,760 22,968 22,760 22,968 - 22,688 22,968 20
07-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,194 23,253 23,040 23,253 9 22,968 23,253 6
07-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,179 23,481 23,179 23,481 12 23,272 23,481 3
07-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,511 23,708 23,511 23,708 - 23,511 23,708 -
07-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,575 2,575 2,508 2,508 - 2,575 2,508 -
07-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,603 2,603 2,534 2,534 - 2,603 2,534 -
07-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,631 2,631 2,562 2,562 - 2,631 2,562 -
07-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,658 2,658 2,588 2,588 - 2,658 2,588 -
07-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,983 3,009 2,983 3,009 - 2,983 3,009 -
07-Apr-2009 RBD Palm Olein May-09 Per Maund 3,014 3,041 3,014 3,041 - 3,014 3,041 -
07-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,047 3,074 3,047 3,074 - 3,047 3,074 -
07-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,079 3,106 3,079 3,106 - 3,079 3,106 -
07-Apr-2009 Mini Gold 08/01 Per 10 grms 24,133 24,133 23,782 23,782 - 23,434 23,782 -
07-Apr-2009 Mini Gold 08/02 Per 10 grms 23,491 23,809 23,491 23,809 - 23,400 23,809 -
07-Apr-2009 Mini Gold 08/03 Per 10 grms 23,508 23,807 23,508 23,755 8 23,408 23,755 12
07-Apr-2009 Mini Gold 08/04 Per 10 grms 23,506 23,764 23,506 23,764 - 23,417 23,764 -
07-Apr-2009 Mini Gold 08/05 Per 10 grms 23,513 23,773 23,513 23,773 - 23,425 23,773 -
07-Apr-2009 TT Gold 09/01 Per Tola 27,800 28,221 27,800 28,221 - 27,000 28,221 -
07-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.13 87.13 87.12 87.12 - 87.13 87.12 -
07-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.32 85.38 85.32 85.38 - 85.32 85.38 -
07-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 84.83 84.98 84.83 84.98 - 84.83 84.98 -
07-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 84.93 85.00 84.93 85.00 - 84.93 85.00 -
07-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.01 85.01 84.97 84.97 - 85.01 84.97 -
07-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.07 85.07 84.97 84.97 - 85.07 84.97 -
07-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.12 85.12 85.00 85.00 - 85.12 85.00 -
07-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.14 85.14 85.05 85.05 - 85.14 85.05 -
07-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 85.04 85.04 84.99 84.99 - 85.04 84.99 -
07-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.80 84.80 84.78 84.78 - 84.80 84.78 -
07-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 84.38 84.38 84.37 84.37 - 84.38 84.37 -
07-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 83.76 83.76 83.76 83.76 - 83.76 83.76 -
============================================================================================================================
Comments
Comments are closed.