AIRLINK 204.00 ▼ -0.45 (-0.22%)

BOP 9.98 ▼ -0.11 (-1.09%)

CNERGY 6.97 ▲ 0.06 (0.87%)

FCCL 35.50 ▲ 0.67 (1.92%)

FFL 17.33 ▲ 0.12 (0.7%)

FLYNG 24.40 ▼ -0.12 (-0.49%)

HUBC 139.60 ▲ 2.20 (1.6%)

HUMNL 14.01 ▲ 0.19 (1.37%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 6.75 ▲ 0.05 (0.75%)

MLCF 46.00 ▲ 1.69 (3.81%)

OGDC 224.01 ▲ 2.10 (0.95%)

PACE 7.19 ▲ 0.10 (1.41%)

PAEL 43.97 ▲ 1.00 (2.33%)

PIAHCLA 17.11 ▲ 0.03 (0.18%)

PIBTL 8.69 ▲ 0.10 (1.16%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 191.20 ▲ 0.60 (0.31%)

PRL 43.70 ▲ 0.66 (1.53%)

PTC 25.58 ▲ 0.54 (2.16%)

SEARL 111.59 ▲ 5.18 (4.87%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.90 ▼ -0.01 (-0.02%)

SYM 18.80 ▲ 0.49 (2.68%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 13.98 ▲ 0.87 (6.64%)

TRG 68.75 ▲ 0.62 (0.91%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,274 136.5 (1.12%)

BR30 37,633 487.5 (1.31%)

KSE100 116,173 901.3 (0.78%)

KSE30 36,592 280.3 (0.77%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-04-23

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Wednesday (April 22, 2009).

Published April 23, 2009

BRIndex30 and BR Sectoral Indices on Wednesday (April 22, 2009).



===================================

BR INDICASE AT A GLANCE

===================================

           BRINDEX30              -

===================================

Day Close:             (-) 7,257.00

High:                      7,574.73

Low:                       7,194.73

Net Change:              (-) 279.37

Volume (000):               178,503

Value (000):              8,252,373

Mkt. Cap.           529,501,270,315

-----------------------------------

         SECTORAL INDICES         -

-----------------------------------

         BR TECH & COMM.          -

-----------------------------------

Day Close:                   605.17

Net Change:               (-) 26.18

-----------------------------------

             BR CEMENT            -

-----------------------------------

Day Close:                   777.50

Net Change:                (-) 9.25

-----------------------------------

           BR COMM BANKS          -

-----------------------------------

Day Close:                 2,457.99

Net Change:               (-) 74.84

-----------------------------------

       BR POWER GEN & DIST        -

-----------------------------------

Day Close:                 1,187.81

Net Change:               (-) 37.34

-----------------------------------

          BR OIL & GAS            -

-----------------------------------

Day Close:                 1,576.48

Net Change:               (-) 69.13

-----------------------------------

As on:                   22-04-2009

===================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)
Suhail Jute / Jan 20 Suhail Jute Mills Limited(SUHJ)	105.10 ▼ -8.11 (-7.16%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.96 ▼ -1.02 (-6.81%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	40,917,600 ▲ 1.61
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.00
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.77
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.12
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.07
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.02