AIRLINK 173.00 Decreased By ▼ -2.73 (-1.55%)
BOP 13.24 Increased By ▲ 0.12 (0.91%)
CNERGY 7.43 Decreased By ▼ -0.11 (-1.46%)
FCCL 43.63 Decreased By ▼ -0.28 (-0.64%)
FFL 14.95 Decreased By ▼ -0.06 (-0.4%)
FLYNG 26.46 Decreased By ▼ -0.44 (-1.64%)
HUBC 130.27 Increased By ▲ 0.04 (0.03%)
HUMNL 13.38 Increased By ▲ 0.04 (0.3%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 55.50 Decreased By ▼ -0.53 (-0.95%)
OGDC 216.00 Increased By ▲ 1.23 (0.57%)
PACE 5.95 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.85 Increased By ▲ 0.95 (2.32%)
PIAHCLA 16.60 Increased By ▲ 0.28 (1.72%)
PIBTL 9.65 Decreased By ▼ -0.10 (-1.03%)
POWER 11.61 Decreased By ▼ -0.15 (-1.28%)
PPL 183.01 Increased By ▲ 1.53 (0.84%)
PRL 34.30 Increased By ▲ 0.08 (0.23%)
PTC 22.83 Decreased By ▼ -0.23 (-1%)
SEARL 94.78 Decreased By ▼ -0.94 (-0.98%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.76 Increased By ▲ 0.31 (0.87%)
SYM 15.77 Increased By ▲ 0.02 (0.13%)
TELE 7.84 Decreased By ▼ -0.03 (-0.38%)
TPLP 10.92 Decreased By ▼ -0.06 (-0.55%)
TRG 60.89 Increased By ▲ 0.39 (0.64%)
WAVESAPP 10.71 Decreased By ▼ -0.10 (-0.93%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,112 Increased By 58.5 (0.49%)
BR30 36,725 Increased By 258.1 (0.71%)
KSE100 114,383 Increased By 26.4 (0.02%)
KSE30 35,309 Decreased By -38.6 (-0.11%)
Print Print 2009-04-29

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (April 28, 2009).

Published April 29, 2009

National Commodity Exchange Limited Trading Summary on Tuesday (April 28, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
28-Apr-2009 GOLD May-09 Per 10 grms 23,884 23,884 23,234 23,357 7 23,884 23,357 9
28-Apr-2009 GOLD Jun-09 Per 10 grms 24,129 24,129 23,527 23,596 35 24,129 23,596 17
28-Apr-2009 GOLD Jul-09 Per 10 grms 24,332 24,332 23,743 23,836 136 24,373 23,836 50
28-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,722 23,722 23,210 23,258 7 23,789 23,258 6
28-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,497 23,760 23,449 23,497 11 24,033 23,497 22
28-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,283 24,283 23,645 23,735 13 24,276 23,735 8
28-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,650 2,675 2,650 2,675 - 2,650 2,675 -
28-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,681 2,705 2,681 2,705 - 2,681 2,705 -
28-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,710 2,734 2,710 2,734 - 2,710 2,734 -
28-Apr-2009 RBD Palm Olein May-09 Per Maund 3,332 3,332 3,295 3,295 - 3,332 3,295 -
28-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,370 3,370 3,333 3,333 - 3,370 3,333 -
28-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,407 3,407 3,369 3,369 - 3,407 3,369 -
28-Apr-2009 Mini Gold 08/01 Per 10 grms 24,559 24,559 24,031 24,031 - 24,559 24,031 -
28-Apr-2009 Mini Gold 08/02 Per 10 grms 24,523 24,678 24,057 24,057 - 24,523 24,057 -
28-Apr-2009 Mini Gold 08/03 Per 10 grms 24,532 24,687 24,005 24,005 - 24,532 24,005 -
28-Apr-2009 Mini Gold 08/04 Per 10 grms 24,541 24,696 24,013 24,013 - 24,541 24,013 -
28-Apr-2009 Mini Gold 08/05 Per 10 grms 24,550 24,705 24,022 24,022 - 24,550 24,022 -
28-Apr-2009 TT Gold 09/01 Per Tola 27,643 27,600 27,021 27,021 - 27,643 27,021 -
28-Apr-2009 KIBOR3M Jun-09 Per Rs 100 86.76 86.76 86.76 86.76 - 86.76 86.76 -
28-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.68 85.70 85.68 85.70 - 85.68 85.70 -
28-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 85.36 85.36 85.34 85.34 - 85.36 85.34 -
28-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 85.60 85.60 85.57 85.57 - 85.60 85.57 -
28-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.65 85.65 85.65 85.65 - 85.65 85.65 -
28-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.61 85.62 85.61 85.62 - 85.61 85.62 -
28-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.45 85.47 85.45 85.47 - 85.45 85.47 -
28-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.18 85.19 85.18 85.19 - 85.18 85.19 -
28-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.97 84.98 84.97 84.98 - 84.97 84.98 -
28-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.96 84.96 84.95 84.95 - 84.96 84.95 -
28-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 85.16 85.16 85.16 85.16 - 85.16 85.16 -
28-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 85.52 85.52 85.51 85.51 - 85.52 85.51 -
===========================================================-================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.