Print
Print 2009-04-30
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (April 29, 2009).
National Commodity Exchange Limited Trading Summary on Wednesday (April 29, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
29-Apr-2009 GOLD May-09 Per 10 grms 23,390 23,626 23,565 23,565 3 23,357 23,565 8
29-Apr-2009 GOLD Jun-09 Per 10 grms 23,630 23,910 23,697 23,807 13 23,596 23,807 15
29-Apr-2009 GOLD Jul-09 Per 10 grms 23,848 24,145 23,940 24,049 85 23,836 24,049 76
29-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,258 23,532 23,258 23,466 - 23,258 23,466 6
29-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,576 23,742 23,576 23,707 3 23,497 23,707 22
29-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,827 24,017 23,827 23,948 7 23,735 23,948 5
29-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,675 2,675 2,665 2,665 - 2,675 2,665 -
29-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,705 2,705 2,696 2,696 - 2,705 2,696 -
29-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,734 2,734 2,725 2,725 - 2,734 2,725 -
29-Apr-2009 RBD Palm Olein May-09 Per Maund 3,295 3,314 3,295 3,314 - 3,295 3,314 -
29-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,333 3,352 3,333 3,352 - 3,333 3,352 -
29-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,369 3,388 3,369 3,388 - 3,369 3,388 -
29-Apr-2009 Mini Gold 08/01 Per 10 grms 24,031 24,300 24,031 24,241 - 24,031 24,241 -
29-Apr-2009 Mini Gold 08/02 Per 10 grms 24,057 24,523 24,057 24,267 - 24,057 24,267 -
29-Apr-2009 Mini Gold 08/03 Per 10 grms 24,005 24,276 24,005 24,276 - 24,005 24,276 -
29-Apr-2009 Mini Gold 08/04 Per 10 grms 24,013 24,282 24,013 24,223 - 24,013 24,223 -
29-Apr-2009 Mini Gold 08/05 Per 10 grms 24,022 24,291 24,022 24,232 - 24,022 24,232 -
29-Apr-2009 TT Gold 09/01 Per Tola 27,021 27,344 27,317 27,317 - 27,021 27,317 -
29-Apr-2009 KIBOR3M Jun-09 Per Rs. 100 86.76 86.76 86.76 86.76 - 86.76 86.76 -
29-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.70 85.74 85.70 85.74 - 85.70 85.74 -
29-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 85.34 85.35 85.34 85.35 - 85.34 85.35 -
29-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 85.57 85.57 85.57 85.57 - 85.57 85.57 -
29-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.65 85.66 85.65 85.66 - 85.65 85.66 -
29-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.62 85.63 85.62 85.63 - 85.62 85.63 -
29-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.47 85.48 85.47 85.48 - 85.47 85.48 -
29-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.19 85.21 85.19 85.21 - 85.19 85.21 -
29-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.98 84.99 84.98 84.99 - 84.98 84.99 -
29-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.95 84.96 84.95 84.96 - 84.95 84.96 -
29-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 85.16 85.16 85.16 85.16 - 85.16 85.16 -
29-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 85.51 85.52 85.51 85.52 - 85.51 85.52 -
===========================================================-================================================================
Comments
Comments are closed.