AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 193.64 ▼ -0.27 (-0.14%)

BOP 9.20 ▼ -0.12 (-1.29%)

CNERGY 5.82 ▼ -0.02 (-0.34%)

DCL 8.40 ▼ -0.28 (-3.23%)

DFML 35.40 ▼ -1.06 (-2.91%)

DGKC 94.57 ▲ 2.03 (2.19%)

FCCL 34.49 ▲ 0.52 (1.53%)

FFBL 83.94 ▲ 1.64 (1.99%)

FFL 12.64 ▼ -0.11 (-0.86%)

HUBC 123.40 ▲ 2.79 (2.31%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.09 ▼ -0.13 (-2.49%)

KOSM 6.47 ▼ -0.05 (-0.77%)

MLCF 42.90 ▲ 0.79 (1.88%)

NBP 60.12 ▲ 0.31 (0.52%)

OGDC 211.05 ▼ -0.12 (-0.06%)

PAEL 37.76 ▲ 0.18 (0.48%)

PIBTL 8.00 ▼ -0.07 (-0.87%)

PPL 188.45 ▼ -1.87 (-0.98%)

PRL 38.25 ▲ 0.08 (0.21%)

PTC 24.25 ▲ 0.80 (3.41%)

SEARL 99.70 ▲ 1.76 (1.8%)

TELE 8.06 ▼ -0.16 (-1.95%)

TOMCL 35.33 ▲ 0.30 (0.86%)

TPLP 13.45 ▼ -0.10 (-0.74%)

TREET 21.65 ▼ -1.08 (-4.75%)

TRG 54.03 ▲ 1.16 (2.19%)

UNITY 32.80 ▼ -0.16 (-0.49%)

WTL 1.55 ▲ 0.03 (1.97%)

BR100 11,425 41.4 (0.36%)

BR30 35,289 77 (0.22%)

KSE100 106,876 600.8 (0.57%)

KSE30 33,518 165 (0.49%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-05-01

US MIDDAY: sugar firms

Published May 1, 2009

Raw sugar futures on ICE Futures US at 1142 GMT. July raw sugar contract increased 0.13 cent to 14.21 cents per lb. Dealing from 14.04 to 14.24 cents. Volume in July contract at 9,789 lots.

Copyright Reuters, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.80 ▲ 1.00 (26.32%)
Leather Up Ltd. / Dec 20 Leather Up Limited(LEUL)	32.35 ▲ 2.94 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Masood Textile / Dec 20 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Al-Khair Gadoon / Dec 20 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Chashma / Dec 20 Chashma Sugar Mills Limited(CHAS)	73.94 ▲ 6.60 (9.80%)
Mehmood Tex / Dec 20 Mehmood Textile Mills Limited(MEHT)	739.74 ▲ 62.45 (9.22%)
Calcorp Ltd / Dec 20 Calcorp Limited(CASH)	27.20 ▲ 2.22 (8.89%)
Popular Islamic / Dec 20 Popular Islamic Modaraba(PIM)	13.74 ▲ 1.07 (8.45%)

Stock	Price
Unicap Modaraba / Dec 20 Unicap Modaraba(UCAPM)	2.60 ▼ -0.40 (-13.33%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	77 ▼ -8.00 (-9.41%)
First Prudential Mod. / Dec 20 First Prudential Modaraba(PMI)	2.89 ▼ -0.30 (-9.40%)
Gammon Pak / Dec 20 Gammon Pakistan Limited(GAMON)	48.59 ▼ -4.89 (-9.14%)
Jubilee Spinning / Dec 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.02 ▼ -0.98 (-8.91%)
Zephyr Textile / Dec 20 Zephyr Textiles Limited(ZTL)	10.80 ▼ -1.01 (-8.55%)
Imperial Limited / Dec 20 Imperial Limited(IML)	17.40 ▼ -1.60 (-8.42%)
Sapphire Textile / Dec 20 Sapphire Textile Mills Limited(SAPT)	1,150.10 ▼ -99.90 (-7.99%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.02
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.15
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▼ -0.04
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.03
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.13
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -2.19
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▼ -0.04
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -1.04
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▼ -0.09