Print
Print 2009-05-08
US treasuries bid prices
US treasuries bid prices on Thursday (May 07, 2009).
US treasuries bid prices on Thursday (May 07, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/06 0.145 0.200 0.310 0.505 99.813 99.805 99.156 99.484 96.563 89.766
05/05 0.130 0.190 0.325 0.473 99.805 99.938 99.148 99.531 96.531 90.313
05/04 0.135 0.185 0.320 0.480 99.859 99.969 99.266 99.531 96.609 90.422
05/01 0.050 0.135 0.300 0.460 99.930 100.031 99.297 99.422 96.578 90.203
04/30 0.045 0.130 0.275 0.465 99.938 100.031 99.367 99.703 96.938 90.797
04/29 0.040 0.105 0.305 0.468 99.828 99.883 99.203 98.156 96.953 90.797
04/28 0.050 0.125 0.310 0.485 99.820 99.984 99.086 98.766 97.734 91.984
04/27 0.075 0.095 0.290 0.460 99.984 100.211 99.531 99.500 98.625 94.109
04/24 0.080 0.105 0.305 0.475 99.828 100.008 99.063 98.891 97.859 93.297
04/23 0.080 0.105 0.310 0.460 99.883 100.125 99.359 99.375 98.469 94.781
04/22 0.080 0.135 0.320 0.480 99.820 100.086 99.289 99.328 98.375 94.469
04/21 0.065 0.150 0.335 0.508 99.875 100.180 99.484 99.578 98.703 95.625
04/20 0.040 0.130 0.340 0.515 99.914 100.297 99.727 99.984 99.094 96.469
04/17 0.060 0.140 0.355 0.550 99.797 100.031 99.297 99.375 98.266 94.578
04/16 0.045 0.135 0.330 0.510 99.938 100.273 99.844 100.109 99.234 96.000
04/15 0.065 0.150 0.340 0.515 100.031 100.438 100.180 100.516 100.844 97.063
04/14 0.105 0.175 0.370 0.523 100.031 100.430 100.102 100.344 99.656 97.125
04/13 0.140 0.175 0.360 0.570 99.992 100.297 99.703 99.875 99.031 96.094
04/09 0.155 0.185 0.380 0.585 99.828 100.008 99.313 99.328 98.531 95.578
==========================================================================================
Comments
Comments are closed.