Print Print 2009-05-11

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published May 11, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     68.34    71.76

Balanced       84.58    88.81

Conservative  107.87   113.27

Shariah        76.53    80.35

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 23	277.92
USD PKR Interbank Buying / Sep 23	277.72
USD to Japanese Yen / Sep 23	143.76
USD to Swiss Franc / Sep 23	0.85
Pound Sterling to USD / Sep 23	1.33
Euro to USD / Sep 23	1.11

Currency

Rate

USD PKR Interbank Selling / Sep 23

277.92

USD PKR Interbank Buying / Sep 23

277.72

USD to Japanese Yen / Sep 23

143.76

USD to Swiss Franc / Sep 23

0.85

Pound Sterling to USD / Sep 23

1.33

Euro to USD / Sep 23

1.11

Stock	Volume
S&P 500 / Sep 20	5,702.55
Tokyo Nikkei / Sep 20	37,723.91
Nasdaq / Sep 20	17,948.32
Dow Jones / Sep 20	42,063.36
India Sensex / Sep 23	84,928.61
Hang Seng / Sep 23	18,214.80
FTSE 100 / Sep 23	8,218.11
Germany DAX 30 / Sep 23	18,704.04

Stock

Volume

S&P 500 / Sep 20

5,702.55

Tokyo Nikkei / Sep 20

37,723.91

Nasdaq / Sep 20

17,948.32

Dow Jones / Sep 20

42,063.36

India Sensex / Sep 23

84,928.61

Hang Seng / Sep 23

18,214.80

FTSE 100 / Sep 23

8,218.11

Germany DAX 30 / Sep 23

18,704.04

Item	Value
Gold 10 Grams PKR / Sep 21	233,625
Petrol/Litre / Sep 23	249.10
Crude Oil USD/Barrel / Sep 23	70.95
Karachi Cotton PKR/37.32 KG / Sep 23	18,935
Gold Spot USD/Ounce / Sep 23	2,615.19
Diesel/Litre / Sep 23	249.69

Item

Value

Gold 10 Grams PKR / Sep 21

233,625

Petrol/Litre / Sep 23

249.10

Crude Oil USD/Barrel / Sep 23

70.95

Karachi Cotton PKR/37.32 KG / Sep 23

18,935

Gold Spot USD/Ounce / Sep 23

2,615.19

Diesel/Litre / Sep 23

249.69

Stock	Price
786 Invest Ltd / Sep 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 23

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Sep 23

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Sep 23

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Sep 23

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Sep 23

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Sep 23

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Sep 23

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Sep 23

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Sep 23

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 23

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Sep 23

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Sep 23

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Sep 23

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Sep 23

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Sep 23

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Sep 23

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Sep 23

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Sep 23

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Sep 23

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Sep 23

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Sep 23

Pakistan Petroleum Limited(PPL)