AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2009-05-19

LME official prices

The following were Friday official prices.

Published May 19, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,289.00 1,476.50 4,347.50 1,422.00 12,275.00 13,750.00 1,460.00 1,210.00
Cash seller &
settlement 1,290.00 1,477.00 4,348.00 1,422.50 12,280.00 1,3775.00 1,460.50 1,215.00
3-months buyer 1,260.00 1,514.00 4,350.00 1,430.00 12,300.00 1,3545.00 1,485.00 1,265.00
3-months seller 1,270.00 1,515.00 4,351.00 1,435.00 12,350.00 1,3550.00 1,486.00 1,270.00
15-months buyer 1,350.00 1,648.00 4,335.00 1,433.00 12,450.00 1,2700.00 1,548.00 1,385.00
15-months seller 1,360.00 1,653.00 4,345.00 1,438.00 12,550.00 1,2750.00 1,553.00 1,395.00
27-months buyer 1,435.00 1,760.00 4,325.00 1,433.00 12,500.00 - 1,580.00 1,495.00
27-months seller 1,445.00 1,765.00 4,335.00 1,438.00 12,600.00 - 1,585.00 1,505.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.