AIRLINK 198.50 Increased By ▲ 8.86 (4.67%)
BOP 10.31 Increased By ▲ 0.22 (2.18%)
CNERGY 6.98 Increased By ▲ 0.30 (4.49%)
FCCL 34.50 Increased By ▲ 0.36 (1.05%)
FFL 17.69 Increased By ▲ 0.60 (3.51%)
FLYNG 24.60 Increased By ▲ 0.77 (3.23%)
HUBC 127.75 Increased By ▲ 1.70 (1.35%)
HUMNL 13.87 Increased By ▲ 0.08 (0.58%)
KEL 4.93 Increased By ▲ 0.16 (3.35%)
KOSM 6.73 Increased By ▲ 0.15 (2.28%)
MLCF 44.20 Increased By ▲ 0.92 (2.13%)
OGDC 226.00 Increased By ▲ 1.04 (0.46%)
PACE 7.51 Increased By ▲ 0.13 (1.76%)
PAEL 43.19 Increased By ▲ 1.45 (3.47%)
PIAHCLA 17.35 Increased By ▲ 0.16 (0.93%)
PIBTL 8.57 Increased By ▲ 0.16 (1.9%)
POWER 9.10 Increased By ▲ 0.05 (0.55%)
PPL 194.70 Increased By ▲ 1.61 (0.83%)
PRL 38.80 Increased By ▲ 1.46 (3.91%)
PTC 24.40 Increased By ▲ 0.38 (1.58%)
SEARL 100.45 Increased By ▲ 5.91 (6.25%)
SILK 1.01 Increased By ▲ 0.02 (2.02%)
SSGC 43.92 Increased By ▲ 3.99 (9.99%)
SYM 18.68 Increased By ▲ 0.91 (5.12%)
TELE 9.14 Increased By ▲ 0.48 (5.54%)
TPLP 13.00 Increased By ▲ 0.61 (4.92%)
TRG 64.00 Increased By ▲ 1.35 (2.15%)
WAVESAPP 10.40 Increased By ▲ 0.12 (1.17%)
WTL 1.78 Increased By ▲ 0.03 (1.71%)
YOUW 4.06 Increased By ▲ 0.09 (2.27%)
BR100 11,968 Increased By 154.1 (1.3%)
BR30 36,684 Increased By 449.7 (1.24%)
KSE100 114,230 Increased By 982.8 (0.87%)
KSE30 35,984 Increased By 272.3 (0.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (May 22, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.60 80.40 80.22
UK 127.86 127.65 127.25
EURO 112.30 112.03 111.75
CANADA 71.09 70.91 70.73
SWITZERLAND 73.90 73.71 73.52
AUSTRALIA 62.83 62.68 62.51
SWEDEN 10.79 10.76 10.73
JAPAN 0.8558 0.8536 0.8514
NORWAY 12.68 12.65 12.62
SINGAPORE 55.72 55.58 55.43
DENMARK 15.08 15.05 15.01
SAUDI ARABIA 21.49 21.44 21.38
HONG KONG 10.40 10.37 10.34
CHINA 11.81 11.78 11.75
KUWAIT 279.86 279.17 278.43
MALAYSIA 23.07 23.01 22.95
NEWZEALAND 49.53 49.41 49.28
QATAR 22.14 22.09 22.03
U.A.E. 21.95 21.89 21.83
KR WON 0.0650 0.0648 0.0647
THAILAND 2.346 2.341 2.334
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.