Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (May 22, 2009).
==========================
US Dollar 80.8431
Pound Sterling 125.9777
Euro 111.3776
Japanese Yen 0.8533
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 13
|
278.73
|
|
USD PKR Interbank Buying
/ Jan 13
|
278.53
|
|
USD to Japanese Yen
/ Jan 13
|
157.34
|
|
USD to Swiss Franc
/ Jan 13
|
0.92
|
|
Pound Sterling to USD
/ Jan 13
|
1.21
|
|
Euro to USD
/ Jan 13
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
India Sensex
/ Jan 13
|
76,641.23
|
|
Hang Seng
/ Jan 13
|
18,917.02
|
|
FTSE 100
/ Jan 13
|
8,226.14
|
|
Germany DAX 30
/ Jan 13
|
20,094.93
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 13
|
77.81
|
|
Gold Spot USD/Ounce
/ Jan 13
|
2,686.08
|
|
Diesel/Litre
/ Jan 13
|
258.34
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 13
First Credit and Investment Bank Limited(FCIBL)
|
7.59
▲ 0.99
(15.00%)
|
|
Oilboy Energy
/ Jan 13
Oilboy Energy Limited(OBOY)
|
9.60
▲ 1.00
(11.63%)
|
|
Power Cem(Pref)
/ Jan 13
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Baba Farid Sugar
/ Jan 13
Baba Farid Sugar Mills Limited(BAFS)
|
48.97
▲ 4.45
(10.00%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Ghandhara Automobiles
/ Jan 13
Ghandhara Automobiles Limited(GAL)
|
351.97
▲ 32.00
(10.00%)
|
|
Liven Pharma
/ Jan 13
Liven Pharma Limited(LIVEN)
|
159.07
▲ 14.46
(10.00%)
|
|
Apna Microfin.
/ Jan 13
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
| Stock | Price |
|---|---|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
25.79
▼ -2.87
(-10.01%)
|
|
Al-Khair Gadoon
/ Jan 13
Al-Khair Gadoon Limited(AKGL)
|
33.65
▼ -3.74
(-10.00%)
|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
223.34
▼ -24.82
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
Ali Asghar
/ Jan 13
Ali Asghar Textile Mills Limited(AATM)
|
57.47
▼ -6.38
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 13
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
First Imrooz Mod.
/ Jan 13
First Imrooz Modaraba(FIMM)
|
191
▼ -20.20
(-9.56%)
|
|
Sanghar Sugar
/ Jan 13
Sanghar Sugar Mills Limited(SANSM)
|
22.61
▼ -2.39
(-9.56%)
|
|
Calcorp Ltd
/ Jan 13
Calcorp Limited(CASH)
|
29.10
▼ -2.65
(-8.35%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
68,828,791
▲ 0.02
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.43
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
31,582,736
▲ 0.37
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▲ 0.22
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▲ 0.03
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 1.37
|
|
Sui South Gas
/ Jan 13
Sui Southern Gas Company Limited(SSGC)
|
17,023,421
▲ 2.67
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 13.37
|
|
Ist.Capital Sec
/ Jan 13
First Capital Securities Corporation(FCSC)
|
13,718,659
▼ -0.09
|
Comments
Comments are closed.