AIRLINK 199.40 ▲ 9.76 (5.15%)

BOP 10.17 ▲ 0.08 (0.79%)

CNERGY 6.69 ▲ 0.01 (0.15%)

FCCL 34.19 ▲ 0.05 (0.15%)

FFL 17.24 ▲ 0.15 (0.88%)

FLYNG 23.80 ▼ -0.03 (-0.13%)

HUBC 125.90 ▼ -0.15 (-0.12%)

HUMNL 13.79 ▼ 0.00 (0%)

KEL 4.75 ▼ -0.02 (-0.42%)

KOSM 6.60 ▲ 0.02 (0.3%)

MLCF 43.80 ▲ 0.52 (1.2%)

OGDC 223.51 ▼ -1.45 (-0.64%)

PACE 7.30 ▼ -0.08 (-1.08%)

PAEL 42.25 ▲ 0.51 (1.22%)

PIAHCLA 17.46 ▲ 0.27 (1.57%)

PIBTL 8.49 ▲ 0.08 (0.95%)

POWER 9.12 ▲ 0.07 (0.77%)

PPL 193.80 ▲ 0.71 (0.37%)

PRL 37.49 ▲ 0.15 (0.4%)

PTC 24.13 ▲ 0.11 (0.46%)

SEARL 95.30 ▲ 0.76 (0.8%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 38.78 ▼ -1.15 (-2.88%)

SYM 18.00 ▲ 0.23 (1.29%)

TELE 8.77 ▲ 0.11 (1.27%)

TPLP 12.96 ▲ 0.57 (4.6%)

TRG 62.40 ▼ -0.25 (-0.4%)

WAVESAPP 10.53 ▲ 0.25 (2.43%)

WTL 1.72 ▼ -0.03 (-1.71%)

YOUW 4.07 ▲ 0.10 (2.52%)

BR100 11,859 46 (0.39%)

BR30 36,161 -72.7 (-0.2%)

KSE100 113,519 271.3 (0.24%)

KSE30 35,747 35.3 (0.1%)

اردو

Jan 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-05-25

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published May 25, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     68.01    71.41

Balanced       84.57    88.80

Conservative  108.44   113.87

Shariah        76.60    80.43

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.78
USD PKR Interbank Buying / Jan 10	278.58
USD to Japanese Yen / Jan 10	157.84
USD to Swiss Franc / Jan 10	0.92
Pound Sterling to USD / Jan 10	1.22
Euro to USD / Jan 10	1.02

Stock	Volume
S&P 500 / Jan 10	5,824.15
India Sensex / Jan 10	77,378.91
Tokyo Nikkei / Jan 10	39,100.40
Nasdaq / Jan 10	19,146.19
Hang Seng / Jan 10	19,064.29
FTSE 100 / Jan 10	8,248.49
Dow Jones / Jan 10	41,910.26
Germany DAX 30 / Jan 10	20,214.79

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 10	76.56
Karachi Cotton PKR/37.32 KG / Jan 10	18,785
Gold Spot USD/Ounce / Jan 10	2,716.80
Cotton US¢/pound / Jan 10	67.01
Petrol/Litre / Jan 13	252.66

Gainers
Losers
Leaders

Stock	Price
Dewan Automotive Eng. / Jan 13 Dewan Automotive Engineering Limited(DWAE)	42.09 ▲ 3.83 (10.01%)
Dadex Eternit / Jan 13 Dadex Eternit Limited(DADX)	77.44 ▲ 7.04 (10.00%)
Masood Textile / Jan 13 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
LSE Financial Serv. / Jan 13 LSE Financial Services Limited(LSEFSL)	17.22 ▲ 1.56 (9.96%)
Gulshan Sp. / Jan 13 Gulshan Spinning Mills Limited(GSPM)	4.39 ▲ 0.38 (9.48%)
Sec. Inv. Bank / Jan 13 Security Investment Bank Limited(SIBL)	12.64 ▲ 1.07 (9.25%)
Quetta Textile / Jan 13 Quetta Textile Mills Limited(QUET)	18.77 ▲ 1.52 (8.81%)
Ghandhara Automobiles / Jan 13 Ghandhara Automobiles Limited(GAL)	347 ▲ 27.03 (8.45%)
Sakrand Sugar / Jan 13 Sakrand Sugar Mills Limited(SKRS)	13.10 ▲ 1.02 (8.44%)

Stock	Price
Liven Pharma / Jan 13 Liven Pharma Limited(LIVEN)	130.15 ▼ -14.46 (-10.00%)
Suhail Jute / Jan 13 Suhail Jute Mills Limited(SUHJ)	114.04 ▼ -12.67 (-10.00%)
Ali Asghar / Jan 13 Ali Asghar Textile Mills Limited(AATM)	57.47 ▼ -6.38 (-9.99%)
Aisha Steel(ConPS) / Jan 13 Aisha Steel(ConPS)(ASLPS)	10.10 ▼ -1.10 (-9.82%)
Pak Gulf Leasing / Jan 13 Pak-Gulf Leasing Company Limited(PGLC)	21.17 ▼ -2.16 (-9.26%)
Engro Holdings Ltd / Jan 13 Engro Holdings Limited(ENGROH)	226.50 ▼ -21.66 (-8.73%)
JDW Sugar / Jan 13 JDW Sugar Mills Limited(JDWS)	893 ▼ -75.09 (-7.76%)
First Tri-Star Mod. / Jan 13 First Tri-Star Modaraba(FTSM)	14 ▼ -1.09 (-7.22%)
Shams Textile / Jan 13 Shams Textile Mills Limited(STML)	26.60 ▼ -2.06 (-7.19%)

Stock	Volume
WorldCall Telecom / Jan 13 Worldcall Telecom Limited(WTL)	68,828,791 ▼ -0.03
Fauji Foods Ltd / Jan 13 Fauji Foods Limited(FFL)	31,850,296 ▲ 0.15
Cnergyico PK / Jan 13 Cnergyico PK Limited(CNERGY)	31,582,736 ▲ 0.01
Pace (Pak) Ltd. / Jan 13 Pace (Pakistan) Limited(PACE)	23,738,391 ▼ -0.08
K-Electric Ltd. / Jan 13 K-Electric Limited(KEL)	19,791,001 ▼ -0.02
Pak Elektron / Jan 13 Pak Elektron Limited(PAEL)	18,336,227 ▲ 0.51
Air Link Com. / Jan 13 Air Link Communication Limited(AIRLINK)	15,954,589 ▲ 9.76
Ist.Capital Sec / Jan 13 First Capital Securities Corporation(FCSC)	13,718,659 ▼ -0.09
Pak Refinery / Jan 13 Pakistan Refinery Limited(PRL)	12,218,601 ▲ 0.15