Odd Lot Market Rates on Wednesday (May 27, 2009).
========================================================
ODD LOT MARKET
========================================================
Source: KSE As on: 27-05-2009
========================================================
Symbol High Low Last Avge TTrades Total
Vol
========================================================
AASM 20.00 20.00 20.00 20.00 1 87
ABL 43.95 40.00 40.60 41.78 9 153
ACPL 64.00 64.00 64.00 64.00 2 14
ADMM 24.00 24.00 24.00 24.00 1 12
AGIC 23.00 23.00 23.00 23.00 1 50
AGIL 26.01 26.01 26.01 26.01 1 49
AGTL 162.00 162.00 162.00 162.00 1 12
AHBL 6.15 6.06 6.15 6.08 9 644
AHSL 31.20 30.00 30.00 30.76 10 200
AICL 90.35 89.00 90.00 89.74 22 514
AKBL 16.85 16.11 16.80 16.49 20 410
AKDCL 80.01 80.01 80.01 80.01 1 5
AMMF 4.27 4.21 4.27 4.26 2 551
ANL 25.44 24.00 25.44 24.54 17 2,376
APL 318.00 313.00 316.21 315.93 6 75
ARPAK 7.01 7.01 7.01 7.01 1 1
ATBL 3.65 3.60 3.60 3.65 2 184
ATIL 25.55 25.00 25.00 25.44 9 173
ATLH 100.00 100.00 100.00 100.00 2 15
ATRL 125.00 124.00 124.00 124.23 4 52
BAFL 12.20 11.49 11.90 11.89 106 2,059
BAHL 27.00 26.30 26.45 26.56 7 200
BERG 55.40 55.40 55.40 55.40 1 90
BGL 3.65 2.79 2.79 2.81 2 42
BIPL 6.99 6.99 6.99 6.99 1 180
BOC 112.00 112.00 112.00 112.00 1 9
BOK 4.00 3.60 4.00 3.90 9 1,119
BOP 12.16 11.60 12.00 11.90 12 288
BOSI 7.25 7.15 7.21 7.22 8 840
CHCC 11.57 11.55 11.57 11.57 2 92
CICL 35.51 35.51 35.51 35.51 1 24
CLOV 54.00 54.00 54.00 54.00 3 79
CPSL 33.00 33.00 33.00 33.00 2 59
CSAP 20.10 19.51 20.10 19.63 4 127
DAWH 141.00 141.00 141.00 141.00 2 18
DCM 4.00 4.00 4.00 4.00 1 100
DGKC 26.13 26.10 26.10 26.12 4 108
DSIL 3.00 3.00 3.00 3.00 1 1
DYNO 11.00 11.00 11.00 11.00 1 5
ECOP 5.20 5.10 5.20 5.17 2 232
EFUG 95.00 89.27 95.00 91.61 3 27
EMCO 6.00 6.00 6.00 6.00 1 300
ENGRO 143.00 143.00 143.00 143.00 1 5
EWLA 2.50 2.50 2.50 2.50 1 100
FABL 11.15 10.10 11.15 10.88 20 456
FCCL 6.80 6.50 6.80 6.68 2 180
FDIBL 4.35 4.35 4.35 4.35 1 100
FFBL 18.00 17.70 17.70 17.76 5 358
FFC 103.00 101.51 102.99 102.41 14 278
FFLM 3.00 2.75 3.00 2.93 2 348
FHAM 5.99 5.30 5.99 5.83 2 17
FLYNG 2.90 2.89 2.89 2.90 2 100
GASF 2.07 2.07 2.07 2.07 1 275
GATI 60.00 60.00 60.00 60.00 1 24
GLAXO 128.00 122.51 128.00 124.93 4 134
GWLC 14.11 14.11 14.11 14.11 1 308
HAL 15.30 14.71 14.71 14.91 2 333
HBL 95.00 91.25 92.00 92.43 30 600
HCAR 11.03 11.03 11.03 11.03 1 71
HICL 17.26 12.11 17.26 12.87 3 82
HMB 24.50 24.50 24.50 24.50 1 75
HSPI 32.00 32.00 32.00 32.00 2 8
HUBC 26.50 26.50 26.50 26.50 1 75
IBLHL 21.00 20.75 21.00 21.00 4 320
ICI 139.92 130.53 139.92 130.72 3 99
ICIBL 2.00 2.00 2.00 2.00 1 339
IGIIL 96.99 96.00 96.99 96.33 2 3
INIL 46.00 46.00 46.00 46.00 2 25
JDMT 6.40 3.60 6.40 6.25 2 328
JOVC 14.80 14.05 14.05 14.44 4 41
JSBL 6.00 6.00 6.00 6.00 1 148
JSCL 26.95 25.81 26.74 26.28 14 373
LPCL 2.11 2.11 2.11 2.11 1 175
LUCK 55.16 55.16 55.16 55.16 1 1
MCB 164.00 164.00 164.00 164.00 2 50
MEBL 12.00 11.01 12.00 11.04 4 464
MERIT 25.00 24.25 24.25 24.63 2 14
MSOT 20.00 18.00 18.00 18.44 3 50
NBP 72.20 70.51 72.00 71.47 9 182
NCL 8.50 8.50 8.50 8.50 1 34
NETSOL 15.00 14.79 15.00 14.93 4 117
NIB 5.16 5.11 5.16 5.16 2 15
NICL 1.26 1.26 1.26 1.26 1 31
NIRE 1.52 1.52 1.52 1.52 1 100
NJICL 50.00 50.00 50.00 50.00 1 10
NML 32.06 32.06 32.06 32.06 1 1
NRL 199.50 194.00 194.00 199.33 3 46
OGDC 79.55 78.13 79.00 79.10 8 153
OLPL 6.06 6.06 6.06 6.06 1 147
PACE 6.91 6.91 6.91 6.91 1 87
PAEL 22.00 22.00 22.00 22.00 1 15
PAKMI 0.75 0.75 0.75 0.75 1 46
PAKRI 38.05 38.00 38.00 38.02 5 52
PAKT 69.00 69.00 69.00 69.00 1 5
PCAL 41.00 40.00 40.00 40.67 2 30
PIAA 3.00 3.00 3.00 3.00 1 8
PIL 6.01 6.00 6.00 6.01 2 131
PINL 9.98 9.51 9.98 9.75 2 20
PIOC 14.79 14.79 14.79 14.79 1 87
PKGS 161.00 161.00 161.00 161.00 1 14
PMI 1.00 1.00 1.00 1.00 1 28
PMRS 29.00 29.00 29.00 29.00 1 50
POL 159.21 153.50 155.00 155.41 4 103
PPL 188.00 175.00 175.50 176.00 9 173
PPTA 3.50 3.30 3.32 3.36 5 791
PSMC 66.75 66.75 66.75 66.75 1 2
PSO 208.00 205.00 205.00 207.71 2 104
RBS 17.29 17.00 17.29 17.01 2 51
REWM 2.50 2.50 2.50 2.50 1 125
RICL 5.51 5.51 5.51 5.51 1 50
SBL 4.00 4.00 4.00 4.00 1 24
SCLL 2.00 2.00 2.00 2.00 2 145
SCM 8.00 8.00 8.00 8.00 1 105
SEARL 59.26 59.26 59.26 59.26 1 76
SEPCO 1.00 1.00 1.00 1.00 1 1
SEPL 52.00 48.11 52.00 50.06 2 80
SFL 99.00 99.00 99.00 99.00 1 1
SING 32.00 32.00 32.00 32.00 1 18
SNBL 11.85 11.85 11.85 11.85 1 2
SNGP 31.00 30.00 31.00 30.50 2 58
SPCB 4.12 4.09 4.12 4.11 2 371
SPLC 1.50 1.50 1.50 1.50 1 1
SSGC 14.00 14.00 14.00 14.00 1 111
STML 6.81 6.81 6.81 6.81 1 100
THALL 91.00 91.00 91.00 91.00 1 18
TRIBL 11.00 9.98 11.00 10.19 3 179
TRPOL 1.20 1.20 1.20 1.20 1 127
UBL 46.00 44.00 44.00 44.47 17 361
UNIC 7.00 7.00 7.00 7.00 1 7
ZELP 0.55 0.55 0.55 0.55 2 100
========================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.