Print
Print 2009-05-28
US treasuries bid prices
US treasuries bid prices on Wednesday (May 27, 2009).
US treasuries bid prices on Wednesday (May 27, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/26 0.135 0.180 0.300 0.470 99.906 99.758 97.984 97.234 96.469 95.891
05/22 0.140 0.180 0.295 0.450 99.945 99.953 98.430 97.938 97.281 97.719
05/21 0.135 0.180 0.285 0.440 100.016 100.031 98.734 98.531 97.953 98.922
05/20 0.130 0.175 0.275 0.420 100.055 100.188 99.227 99.469 99.359 101.625
05/19 0.125 0.180 0.285 0.458 99.969 100.016 98.930 99.156 98.922 100.594
05/18 0.110 0.170 0.280 0.485 99.898 99.984 98.953 99.250 99.125 101.109
05/15 0.115 0.160 0.270 0.470 100.031 100.211 99.422 99.891 99.938 102.891
05/14 0.115 0.160 0.275 0.475 100.047 100.234 99.578 100.203 100.234 103.266
05/13 0.150 0.175 0.285 0.495 99.992 100.148 99.469 99.953 100.031 102.563
05/12 0.150 0.185 0.295 0.510 99.953 100.070 99.320 99.719 99.547 101.453
05/11 0.150 0.170 0.250 0.525 99.945 100.086 99.281 99.750 99.563 101.156
05/08 0.155 0.175 0.300 0.540 99.246 99.246 98.252 99.015 98.200 99.224
05/07 0.150 0.185 0.315 0.533 99.727 99.633 98.516 98.578 98.125 86.391
05/06 0.145 0.200 0.310 0.505 99.813 99.805 99.156 99.484 96.563 89.766
05/05 0.130 0.190 0.325 0.473 99.805 99.938 99.148 99.531 96.531 90.313
05/04 0.135 0.185 0.320 0.480 99.859 99.969 99.266 99.531 96.609 90.422
05/01 0.050 0.135 0.300 0.460 99.930 100.031 99.297 99.422 96.578 90.203
04/30 0.045 0.130 0.275 0.465 99.938 100.031 99.367 99.703 96.938 90.797
04/29 0.040 0.105 0.305 0.468 99.828 99.883 99.203 98.156 96.953 90.797
==========================================================================================
Comments
Comments are closed.