Odd Lot Market Rates on Wednesday (June 03, 2009).
==========================================================
ODD LOT MARKET
==========================================================
Source: KSE As on: 03-06-2009
==========================================================
Symbol High Low Last Avge TTrades Total
Vol
==========================================================
AASML 5.00 5.00 5.00 5.00 1 100
ABL 37.01 32.01 32.01 36.45 7 185
ABOT 82.00 82.00 82.00 82.00 2 36
AGIL 0.00 0.00 0.00 0.00 1 93
AHBL 6.19 5.88 6.00 6.00 22 1,694
AHI 0.00 0.00 0.00 0.00 1 99
AHL 68.69 68.69 68.69 68.69 1 50
AHSL 28.50 27.26 27.90 27.79 10 310
AICL 91.95 86.50 86.50 88.86 15 387
AKBL 16.90 16.00 16.00 16.19 21 639
ANL 24.50 23.10 24.30 23.79 50 5,584
APL 300.00 297.11 297.11 300.00 2 62
ATBA 112.50 112.50 112.50 112.50 1 20
ATBL 2.15 2.15 2.15 2.15 2 151
ATIL 27.00 27.00 27.00 27.00 2 75
ATRL 123.00 120.00 121.00 120.69 10 140
AZAMT 0.10 0.10 0.10 0.10 2 426
BAFL 12.80 11.03 11.47 11.41 36 912
BAHL 28.90 26.10 26.10 26.49 3 40
BAWS 0.25 0.25 0.25 0.25 1 115
BNWM 12.00 11.00 12.00 11.00 2 330
BOK 3.80 3.16 3.50 3.57 12 1,389
BOP 12.00 11.11 11.50 11.51 11 158
BOSI 7.00 7.00 7.00 7.00 4 149
BROT 0.05 0.05 0.05 0.05 1 152
CENI 13.00 12.50 12.50 13.00 2 141
CHCC 13.40 13.40 13.40 13.40 1 14
CICL 44.80 41.00 44.25 41.35 3 60
COLG 275.00 275.00 275.00 275.00 2 60
CPL 112.50 112.50 112.50 112.50 1 50
CPMFI 0.00 0.00 0.00 0.00 1 100
CRTM 21.41 21.41 21.41 21.41 2 135
CSAP 18.01 18.01 18.01 18.01 1 90
CSIL 9.00 9.00 9.00 9.00 1 3
DAWH 140.00 135.00 135.00 137.78 3 27
DCL 2.90 2.90 2.90 2.90 1 216
DGKC 26.98 23.51 25.50 24.34 6 71
DKTM 6.00 6.00 6.00 6.00 2 43
DLL 36.00 35.00 35.00 36.00 3 14
DSFL 1.20 1.20 1.20 1.20 3 202
EFUG 114.00 102.00 108.00 102.69 4 62
ENGRO 134.99 125.00 133.00 130.78 12 289
ETNL 35.00 33.00 33.00 35.00 2 14
FABL 11.02 9.11 10.30 10.18 9 261
FCCL 6.07 6.07 6.07 6.07 2 241
FCSC 10.30 10.00 10.30 10.00 2 28
FECM 1.00 1.00 1.00 1.00 1 340
FEROZ 150.00 140.00 140.00 150.00 2 12
FFBL 17.10 17.00 17.00 17.10 2 36
FFC 101.01 100.00 101.00 100.79 13 337
FHBM 3.60 3.60 3.60 3.60 1 6
FTSM 1.50 1.50 1.50 1.50 1 328
FUDLM 3.25 3.25 3.25 3.25 1 203
FZCM 14.01 14.01 14.01 14.01 1 99
GAIL 4.60 4.60 4.60 4.60 1 30
GENP 0.85 0.85 0.85 0.85 1 100
GHGL 59.00 59.00 59.00 59.00 2 50
GHNL 5.03 5.03 5.03 5.03 1 62
GLAXO 153.00 0.00 140.11 151.00 4 4
GUTM 13.00 9.88 13.00 9.88 2 140
HABSM 26.00 25.50 26.00 25.66 3 73
HBL 88.50 83.25 85.65 85.95 24 498
HCAR 15.00 13.10 15.00 13.21 3 89
HINOON 31.00 30.00 31.00 30.00 2 16
HSPI 35.00 35.00 35.00 35.00 1 9
HUBC 25.60 25.60 25.60 25.60 2 334
HUSI 10.00 10.00 10.00 10.00 1 5
IBLHL 18.10 18.10 18.10 18.10 1 1
ICI 145.00 135.00 137.00 142.62 5 145
IGIBL 3.00 3.00 3.00 3.00 1 107
IGIIL 92.00 84.05 92.00 84.05 2 51
INDU 124.00 124.00 124.00 124.00 1 1
INIL 44.06 0.00 44.06 44.43 4 108
JOVC 14.50 0.00 14.50 14.32 5 68
JSCL 26.00 25.00 25.13 25.37 29 408
JSGCL 75.00 75.00 75.00 75.00 1 1
JSGF 0.00 0.00 0.00 0.00 1 28
JSIL 18.00 18.00 18.00 18.00 1 10
JSVFL 4.00 4.00 4.00 4.00 1 1
KESC 2.90 2.90 2.90 2.90 1 150
KML 5.50 5.00 5.50 5.00 2 434
LAKST 160.00 160.00 160.00 160.00 1 54
LPCL 2.50 1.00 2.50 1.00 2 403
MARI 147.00 147.00 147.00 147.00 1 1
MCB 158.00 146.25 150.00 154.15 13 171
MEBL 12.00 11.01 11.01 12.00 2 154
MFTM 0.10 0.10 0.10 0.10 1 342
MLCF 4.00 4.00 4.00 4.00 1 80
MRNS 25.50 25.11 25.11 25.50 2 300
MTL 295.00 285.00 295.00 285.00 2 80
MYBL 4.00 4.00 4.00 4.00 1 99
NAKI 12.50 12.50 12.50 12.50 1 1
NBP 69.99 64.50 65.25 65.75 52 1,004
NCL 8.50 8.50 8.50 8.50 2 320
NETSOL 14.05 14.05 14.05 14.05 1 20
NIB 5.59 4.57 5.59 5.01 5 652
NOPK 46.00 46.00 46.00 46.00 1 5
NRL 199.00 197.11 199.00 197.11 2 41
OGDC 76.90 75.06 75.55 75.52 6 199
OIBL 1.20 1.20 1.20 1.20 1 345
OLPL 6.85 6.85 6.85 6.85 1 15
OTSU 28.00 28.00 28.00 28.00 1 80
PACE 6.06 6.06 6.06 6.06 1 175
PAEL 24.00 23.00 23.00 24.00 2 30
PAKMI 1.15 1.15 1.15 1.15 1 18
PAKRI 39.50 39.00 39.00 39.50 2 12
PASL 5.95 5.01 5.95 5.01 2 184
PICT 52.00 50.01 51.48 51.78 3 20
PIF 3.65 3.65 3.65 3.65 1 25
PINL 9.75 9.00 9.75 9.00 3 222
PIOC 13.14 13.14 13.14 13.14 1 97
PKGS 160.00 150.00 160.00 155.19 4 22
PNSC 42.00 42.00 42.00 42.00 1 39
POL 155.00 153.50 155.00 153.57 5 103
PPL 181.50 177.99 181.50 180.44 10 227
PPP 54.00 54.00 54.00 54.00 1 20
PPTA 3.00 3.00 3.00 3.00 1 1
PSMC 0.00 0.00 0.00 0.00 1 17
PSO 207.00 202.00 202.00 205.86 5 84
RBS 17.50 17.50 17.50 17.50 1 3
REWM 2.51 2.51 2.51 2.51 1 431
RUPL 29.77 29.77 29.77 29.77 1 376
SAZEW 23.50 23.50 23.50 23.50 2 20
SBL 3.75 3.75 3.75 3.75 1 217
SCBPL 8.50 8.25 8.30 8.38 6 320
SCM 8.01 8.00 8.01 8.00 2 323
SEARL 57.50 57.50 57.50 57.50 1 4
SFL 100.00 100.00 100.00 100.00 3 8
SGLL 0.00 0.00 0.00 0.00 1 78
SHEL 223.84 220.00 220.00 220.72 5 162
SING 31.00 31.00 31.00 31.00 2 16
SNBL 11.90 0.00 11.90 11.89 3 64
SNGP 29.00 28.00 29.00 28.00 2 62
SPCB 7.25 6.17 7.25 6.66 4 692
SSGC 12.75 11.01 12.01 11.77 4 442
STCL 14.20 14.20 14.20 14.20 1 4
TELE 1.00 1.00 1.00 1.00 1 1
THALL 78.51 78.51 78.51 78.51 1 80
TRIBL 9.00 9.00 9.00 9.00 2 77
UBL 41.00 36.50 39.70 38.03 21 439
WAZIR 0.00 0.00 0.00 0.00 1 59
WTL 2.25 2.25 2.25 2.25 1 253
ZELP 0.05 0.05 0.05 0.05 1 122
==========================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.